$2.96T
Общая капитализация
$173.42B
Общий объем
BTC 58.18%     ETH 8.79%
Доминирование

Страница результатов 121 - Биржа: Taiwan Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052271.TW $4.72 0.15 USD
0
$0 0 USD $197K 6.26K USD $4.2 0.13 USD $4.72 0.15 USD $0 0 USD 0 $0 0 USD
  046592.TW $0.3099 0.0098 USD
0
$0 0 USD $6K 190.65 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  048822.TW $0.02 0.00063 USD
0
$0 0 USD $499K 15.86K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  051065.TW $0.4099 0.01 USD
0
$0 0 USD $324K 10.3K USD $0.38 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  053651.TW $0.38 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  052656.TW $0.23 0.0073 USD
0
$0 0 USD $1K 31.78 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  052124.TW $0.4799 0.02 USD
0
$0 0 USD $40K 1.27K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  078512.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054657.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040948.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040261.TW $0.07 0.0022 USD
0
$0 0 USD $1K 31.78 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  056556.TW $0.16 0.0050 USD
0
$0 0 USD $20K 635.51 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  056433.TW $0.5899 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.55 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  056153.TW $0.3099 0.0098 USD
0
$0 0 USD $198K 6.29K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  045149.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055305.TW $0.39 0.01 USD
0
$0 0 USD $261K 8.29K USD $0.38 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  057091.TW $0.56 0.02 USD
0
$0 0 USD $90K 2.86K USD $0.51 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  088419.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052378.TW $0.3499 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  049564.TW $0.23 0.0073 USD
0
$0 0 USD $10K 317.75 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  084249.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050125.TW $0.5799 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  042967.TW $1.16 0.04 USD
0
$0 0 USD $30K 953.26 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
  058332.TW $0.53 0.02 USD
0
$0 0 USD $12K 381.3 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  041052.TW $0.3599 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  039950.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041049.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059744.TW $0.5699 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  064649.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064644.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087049.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068409.TW $0.7299 0.02 USD
0
$0 0 USD $7K 222.43 USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  039244.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068090.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061825.TW $0.32 0.01 USD
0
$0 0 USD $4K 127.1 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  062749.TW $1.41 0.04 USD
0
$0 0 USD $7K 222.43 USD $1.41 0.04 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
  069539.TW $0.6999 0.02 USD
+4.48
$0 0 USD $34K 1.08K USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  065852.TW $0.5999 0.02 USD
0
$0 0 USD $370K 11.76K USD $0.5699 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  087885.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039752.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044454.TW $0.9899 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  046089.TW $2.8 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050369.TW $0.23 0.0073 USD
0
$0 0 USD $118K 3.75K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  089173.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055998.TW $18.8 0.6 USD
0
$0 0 USD $1K 31.78 USD $18.8 0.6 USD $18.8 0.6 USD $0 0 USD 0 $0 0 USD
  052016.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049879.TW $0.4199 0.01 USD
+23.53
$0 0 USD $411K 13.06K USD $0.4199 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  045961.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045410.TW $1.04 0.03 USD
0
$0 0 USD $35K 1.11K USD $1.23 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
  041647.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052589.TW $0.16 0.0050 USD
+23.08
$0 0 USD $200K 6.36K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  047685.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.2 0.0063 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  057100.TW $2 0.06 USD
0
$0 0 USD $34K 1.08K USD $2 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
  071526.TW $1.66 0.05 USD
-6.74
$0 0 USD $47K 1.49K USD $1.66 0.05 USD $1.79 0.06 USD $0 0 USD 0 $0 0 USD
  050109.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  089264.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052141.TW $0.22 0.0069 USD
0
$0 0 USD $20K 635.51 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  049447.TW $0.05 0.0015 USD
0
$0 0 USD $162K 5.15K USD $0.04 0.0012 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  047073.TW $1.27 0.04 USD
0
$0 0 USD $16K 508.4 USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  054045.TW $0.6099 0.02 USD
0
$0 0 USD $32K 1.02K USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  045319.TW $0.13 0.0041 USD
+30
$0 0 USD $400K 12.71K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  045222.TW $2.69 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044259.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050757.TW $0.6999 0.02 USD
0
$0 0 USD $19K 603.73 USD $0.9399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  052808.TW $1.92 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.92 0.06 USD $1.92 0.06 USD $0 0 USD 0 $0 0 USD
  044721.TW $0.1199 0.0038 USD
0
$0 0 USD $110K 3.5K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  055158.TW $0.4699 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  087444.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058881.TW $0.67 0.02 USD
0
$0 0 USD $12K 381.3 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  042823.TW $0.08999 0.0028 USD
0
$0 0 USD $5K 158.88 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  058535.TW $0.56 0.02 USD
0
$0 0 USD $14K 444.85 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  068698.TW $0.75 0.02 USD
-2.6
$0 0 USD $40K 1.27K USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  068444.TW $1.16 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069595.TW $0.8199 0.03 USD
+2.56
$0 0 USD $298K 9.47K USD $0.78 0.02 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  067163.TW $0.79 0.03 USD
0
$0 0 USD $327K 10.39K USD $0.7299 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  063244.TW $0.2099 0.0066 USD
0
$0 0 USD $1K 31.78 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  063982.TW $1.69 0.05 USD
0
$0 0 USD $2K 63.55 USD $1.69 0.05 USD $1.69 0.05 USD $0 0 USD 0 $0 0 USD
  066049.TW $4.79 0.15 USD
+1.05
$0 0 USD $64K 2.03K USD $4.72 0.15 USD $4.79 0.15 USD $0 0 USD 0 $0 0 USD
  063820.TW $1.62 0.05 USD
0
$0 0 USD $40K 1.27K USD $1.62 0.05 USD $1.62 0.05 USD $0 0 USD 0 $0 0 USD
  089406.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041226.TW $7.5 0.24 USD
0
$0 0 USD $43K 1.37K USD $7.5 0.24 USD $7.7 0.24 USD $0 0 USD 0 $0 0 USD
  040235.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087430.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045647.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044713.TW $0.25 0.0079 USD
0
$0 0 USD $70K 2.22K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  051844.TW $0.07 0.0022 USD
0
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  045426.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054424.TW $0.2099 0.0066 USD
-19.23
$0 0 USD $50K 1.59K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  056347.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039368.TW $2.52
0
$0 $0 $0 $0 $0 0 $0
  050607.TW $0.2899 0.0092 USD
0
$0 0 USD $200K 6.36K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  053995.TW $0.38 0.01 USD
0
$0 0 USD $80K 2.54K USD $0.34 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  050543.TW $0.4699 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  053926.TW $0.4699 0.01 USD
+17.95
$0 0 USD $250K 7.94K USD $0.45 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  050190.TW $2.86 0.09 USD
-0.35
$0 0 USD $119K 3.78K USD $2.86 0.09 USD $2.9 0.09 USD $0 0 USD 0 $0 0 USD
  052800.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054761.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX.THAILAND PR EO  050344.TW $2.58 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050494.TW $0.4899 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  035592.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь