$2.97T
Capitalizzazione totale
$199.15B
Volume totale
BTC 58.42%     ETH 8.73%
Prevalenza di BTC

Pagina di risultati 120 per Borsa: Taiwan Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  067815.TW $6.2 0.2 USD
+1.64
$0 0 USD $32K 1.02K USD $5.85 0.19 USD $6.2 0.2 USD $0 0 USD 0 $0 0 USD
  065683.TW $1 0.03 USD
0
$0 0 USD $6K 190.65 USD $1 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
  042144.TW $0.4699 0.01 USD
0
$0 0 USD $18K 571.96 USD $0.4699 0.01 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  038629.TW $0.9 0.03 USD
-6.25
$0 0 USD $821K 26.09K USD $0.8599 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
  068640.TW $0.7299 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  066997.TW $0.79 0.03 USD
0
$0 0 USD $17K 540.18 USD $0.79 0.03 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  046909.TW $1.38 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059840.TW $1.07 0.03 USD
+13.83
$0 0 USD $108K 3.43K USD $0.8 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
  067333.TW $2.85 0.09 USD
0
$0 0 USD $3K 95.33 USD $2.85 0.09 USD $2.85 0.09 USD $0 0 USD 0 $0 0 USD
  062307.TW $1.1 0.03 USD
-2.65
$0 0 USD $10K 317.75 USD $1.1 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
  038403.TW $0.08999 0.0028 USD
0
$0 0 USD $30K 953.26 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  039050.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043902.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040780.TW $1.61 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052259.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054218.TW $0.38 0.01 USD
0
$0 0 USD $54K 1.72K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  052575.TW $0.23 0.0073 USD
0
$0 0 USD $3K 95.33 USD $0.22 0.0069 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  043169.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049611.TW $0.1199 0.0038 USD
0
$0 0 USD $215K 6.83K USD $0.11 0.0034 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  049919.TW $0.1199 0.0038 USD
0
$0 0 USD $5K 158.88 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  039999.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050861.TW $0.9499 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.9499 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
  051319.TW $0.92 0.03 USD
-3.16
$0 0 USD $58K 1.84K USD $0.8199 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  039329.TW $0.07 0.0022 USD
+16.67
$0 0 USD $8K 254.2 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  053106.TW $0.32 0.01 USD
-5.88
$0 0 USD $430K 13.66K USD $0.2999 0.0095 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  053975.TW $0.2 0.0063 USD
0
$0 0 USD $100K 3.18K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  051909.TW $0.68 0.02 USD
+7.94
$0 0 USD $66K 2.1K USD $0.6199 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  082002.TW $2.53 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048881.TW $2.38 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046289.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053526.TW $2.61 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056514.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046287.TW $0.45 0.01 USD
-13.46
$0 0 USD $20K 635.51 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  051200.TW $0.3099 0.0098 USD
0
$0 0 USD $270K 8.58K USD $0.2999 0.0095 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  048281.TW $1.13 0.04 USD
-5.83
$0 0 USD $30K 953.26 USD $0.9899 0.03 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
  053780.TW $0.08 0.0025 USD
-20
$0 0 USD $2K 63.55 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  045137.TW $0.11 0.0034 USD
0
$0 0 USD $6K 190.65 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  081216.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047142.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055135.TW $0.3599 0.01 USD
-21.74
$0 0 USD $130K 4.13K USD $0.3499 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  046253.TW $0.33 0.01 USD
0
$0 0 USD $202K 6.42K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  051949.TW $0.22 0.0069 USD
0
$0 0 USD $103K 3.27K USD $0.2 0.0063 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  040204.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084650.TW $3.62 0.12 USD
0
$0 0 USD $2K 63.55 USD $3.55 0.11 USD $3.62 0.12 USD $0 0 USD 0 $0 0 USD
  078439.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059495.TW $0.27 0.0085 USD
0
$0 0 USD $82K 2.61K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  054316.TW $2.52 0.08 USD
0
$0 0 USD $2K 63.55 USD $2.52 0.08 USD $2.52 0.08 USD $0 0 USD 0 $0 0 USD
  060178.TW $0.3099 0.0098 USD
+3.33
$0 0 USD $76K 2.41K USD $0.27 0.0085 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  035728.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064055.TW $0.4799 0.02 USD
0
$0 0 USD $40K 1.27K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  069666.TW $2.41 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069089.TW $0.44 0.01 USD
-41.33
$0 0 USD $377K 11.98K USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  063195.TW $1.07 0.03 USD
-18.32
$0 0 USD $161K 5.12K USD $1.05 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
  067591.TW $3.8 0.12 USD
0
$0 0 USD $10K 317.75 USD $3.8 0.12 USD $3.8 0.12 USD $0 0 USD 0 $0 0 USD
  059692.TW $0.93 0.03 USD
-1.06
$0 0 USD $109K 3.46K USD $0.93 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
  069476.TW $0.53 0.02 USD
-1.85
$0 0 USD $161K 5.12K USD $0.4699 0.01 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  065726.TW $6.8 0.22 USD
0
$0 0 USD $4K 127.1 USD $6.8 0.22 USD $6.8 0.22 USD $0 0 USD 0 $0 0 USD
  037961.TW $0.04 0.0012 USD
0
$0 0 USD $998K 31.71K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  086620.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040857.TW $0.4699 0.01 USD
0
$0 0 USD $9K 285.98 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  082335.TW $6.7 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043312.TW $0.08 0.0025 USD
0
$0 0 USD $1K 31.78 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  050040.TW $1.11 0.04 USD
-16.54
$0 0 USD $41K 1.3K USD $1.06 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
  052663.TW $0.44 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  051392.TW $0.1799 0.0057 USD
-21.74
$0 0 USD $30K 953.26 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  055105.TW $0.08 0.0025 USD
0
$0 0 USD $300K 9.53K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  037455.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053295.TW $0.3099 0.0098 USD
0
$0 0 USD $250K 7.94K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  031596.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043135.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045985.TW $0.1499 0.0047 USD
0
$0 0 USD $6K 190.65 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  085856.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052997.TW $0.3699 0.01 USD
0
$0 0 USD $80K 2.54K USD $0.4699 0.01 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Chailease Holding Company Limited  5871A.TW $99.8 3.17 USD
-0.1
$0 0 USD $27.15K 862.54 USD $99.8 3.17 USD $99.9 3.17 USD $0 0 USD 6.11 $16.31 0.52 USD
  036375.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046924.TW $6.35 0.2 USD
0
$0 0 USD $20K 635.51 USD $6.35 0.2 USD $6.35 0.2 USD $0 0 USD 0 $0 0 USD
  054505.TW $1.69 0.05 USD
-4.52
$0 0 USD $2K 63.55 USD $1.69 0.05 USD $1.7 0.05 USD $0 0 USD 0 $0 0 USD
  058657.TW $1.56 0.05 USD
0
$0 0 USD $10K 317.75 USD $1.56 0.05 USD $1.56 0.05 USD $0 0 USD 0 $0 0 USD
  058951.TW $1.42 0.05 USD
0
$0 0 USD $70K 2.22K USD $1.42 0.05 USD $1.67 0.05 USD $0 0 USD 0 $0 0 USD
  058316.TW $0.8299 0.03 USD
0
$0 0 USD $18K 571.96 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  044912.TW $0.44 0.01 USD
+4.76
$0 0 USD $1K 31.78 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  040345.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068671.TW $0.56 0.02 USD
-9.68
$0 0 USD $68K 2.16K USD $0.55 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  087838.TW $1.21 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065268.TW $1.32 0.04 USD
0
$0 0 USD $19K 603.73 USD $1.32 0.04 USD $1.32 0.04 USD $0 0 USD 0 $0 0 USD
  067081.TW $15.2 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068114.TW $12.4 0.39 USD
-3.13
$0 0 USD $20K 635.51 USD $11.5 0.37 USD $12.4 0.39 USD $0 0 USD 0 $0 0 USD
  068674.TW $2.8 0.09 USD
0
$0 0 USD $110K 3.5K USD $2.8 0.09 USD $2.88 0.09 USD $0 0 USD 0 $0 0 USD
  061892.TW $0.8 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  060500.TW $0.5899 0.02 USD
-1.67
$0 0 USD $36K 1.14K USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  063047.TW $1.03 0.03 USD
0
$0 0 USD $6K 190.65 USD $1.03 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
  042298.TW $0.08999 0.0028 USD
0
$0 0 USD $191K 6.07K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  087647.TW $2.9 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037053.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043799.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044725.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038217.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056904.TW $1.57 0.05 USD
-38.43
$0 0 USD $11K 349.53 USD $1.47 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
  046279.TW $0.04 0.0012 USD
0
$0 0 USD $30K 953.26 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  055867.TW $0.2 0.0063 USD
-31.03
$0 0 USD $80K 2.54K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui