$3.59T
Capitalizzazione totale
$149.67B
Volume totale
BTC 62.66%     ETH 9.47%
Prevalenza di BTC

Pagina di risultati 39 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Co  WDP0.MU $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.MU $1.58 1.73 USD
+1.28
$0 0 USD $150 163.97 USD $1.53 1.67 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.MU $6.93 7.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.MU $10.53 11.51 USD
+0.24
$0 0 USD $0 0 USD $10.53 11.51 USD $10.53 11.51 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.MU $78 85.26 USD
-1.89
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.MU $5.24 5.73 USD
+0.77
$0 0 USD $0 0 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Vaccitech PLC  2AB.MU $0.8599 0.94 USD
+7.5
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.MU $16.45 17.98 USD
+0.52
$0 0 USD $0 0 USD $16.45 17.98 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.MU $20.4 22.3 USD
+1.09
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.MU $18.79 20.53 USD
+0.29
$0 0 USD $0 0 USD $18.61 20.34 USD $18.79 20.53 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.MU $2.58 2.82 USD
+3.2
$0 0 USD $0 0 USD $2.44 2.67 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.MU $31.28 34.19 USD
+1.43
$0 0 USD $0 0 USD $31.28 34.19 USD $31.28 34.19 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.MU $413.7 452.23 USD
+0.34
$0 0 USD $0 0 USD $413.7 452.23 USD $413.7 452.23 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.MU $6.83 7.47 USD
+4.35
$0 0 USD $0 0 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.MU $3.9 4.26 USD
+1.04
$0 0 USD $0 0 USD $3.86 4.22 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.MU $39.42 43.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.MU $17.5 19.13 USD
+1.16
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.MU $0.1499 0.16 USD
+6.43
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.MU $14.28 15.61 USD
-3.12
$0 0 USD $0 0 USD $14.28 15.61 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8A.MU $8.05 8.8 USD
0
$0 0 USD $270 295.15 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.MU $0.006199 0.0067 USD
0
$0 0 USD $0 0 USD $0.006199 0.0067 USD $0.006199 0.0067 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.MU $13.03 14.24 USD
+1.09
$0 0 USD $0 0 USD $13.03 14.24 USD $13.03 14.24 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.MU $6.37 6.96 USD
0
$0 0 USD $0 0 USD $6.37 6.96 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.MU $2.9 3.17 USD
+0.69
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Valor Resources Ltd  LFY.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.MU $45.52 49.76 USD
+4.5
$0 0 USD $100 109.31 USD $45.12 49.32 USD $45.52 49.76 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.MU $44.81 48.98 USD
0
$0 0 USD $0 0 USD $44.81 48.98 USD $44.81 48.98 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.MU $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.MU $91.53 100.05 USD
0
$0 0 USD $0 0 USD $91.53 100.05 USD $91.53 100.05 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.MU $10.9 11.92 USD
-2.24
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.MU $0.67 0.73 USD
-1.19
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Tattooed Chef, Inc.  F7M.MU $0.07 0.08 USD
0
$0 0 USD $1.23K 1.34K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.MU $4.26 4.65 USD
+0.71
$0 0 USD $0 0 USD $4.26 4.65 USD $4.26 4.65 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InnoCare Pharma Ltd  33C.MU $1.47 1.61 USD
+0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.MU $16 17.49 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.MU $0.04 0.04 USD
+1.37
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobio Scientific  E8TN.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.MU $0.88 0.96 USD
+1.86
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.MU $1.4 1.53 USD
+0.72
$0 0 USD $1K 1.09K USD $1.39 1.52 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.MU $7.97 8.71 USD
-0.6
$0 0 USD $0 0 USD $7.88 8.61 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.MU $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.MU $1.85 2.02 USD
+3.35
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Seri Industrial  PCHP.MU $2.19 2.39 USD
0
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.MU $0.52 0.57 USD
-2.07
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.MU $11.9 13.01 USD
+0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.MU $17.52 19.15 USD
+2.58
$0 0 USD $0 0 USD $17.52 19.15 USD $17.52 19.15 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.MU $45.6 49.85 USD
+1.33
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Liquid Media Group Ltd  L7BB.MU $0.5999 0.66 USD
0
$0 0 USD $1K 1.09K USD $0.1499 0.16 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.MU $8.27 9.04 USD
+1.29
$0 0 USD $0 0 USD $8.27 9.04 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.MU $12.2 13.34 USD
-6.15
$0 0 USD $100 109.31 USD $12.2 13.34 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.MU $4.7 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe LDLC SA  6CE.MU $6.94 7.59 USD
0
$0 0 USD $0 0 USD $6.94 7.59 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.MU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.MU $9.24 10.1 USD
+0.11
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
tmc Content Group AG  ERO.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.MU $1.41 1.54 USD
0
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Aquafil SpA  6W7.MU $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.MU $15.81 17.28 USD
+0.8
$0 0 USD $675 737.87 USD $15.81 17.28 USD $16 17.48 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.MU $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.MU $114 124.62 USD
+1.79
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.MU $21.55 23.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.MU $4.07 4.45 USD
+3.26
$0 0 USD $0 0 USD $3.92 4.28 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.MU $2.64 2.88 USD
+0.19
$0 0 USD $0 0 USD $2.64 2.88 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.MU $2.04 2.23 USD
+0.99
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.MU $8.35 9.13 USD
+0.6
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.MU $2.58 2.82 USD
+5.74
$0 0 USD $10 10.93 USD $2.44 2.67 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Monopar Therapeutics Inc  1IY.MU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.MU $2.52 2.75 USD
-3.08
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.MU $3.07 3.35 USD
+0.26
$0 0 USD $0 0 USD $3.07 3.35 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.MU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.MU $90.19 98.59 USD
0
$0 0 USD $0 0 USD $90.19 98.59 USD $90.19 98.59 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.MU $201.7 220.49 USD
-0.49
$0 0 USD $0 0 USD $201.7 220.49 USD $201.7 220.49 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.MU $4.18 4.57 USD
0
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.MU $4.06 4.43 USD
-0.93
$0 0 USD $0 0 USD $4.06 4.43 USD $4.06 4.43 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.MU $0.2899 0.32 USD
-1.34
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.MU $26.8 29.3 USD
-0.74
$0 0 USD $2.5K 2.74K USD $26.8 29.3 USD $27.05 29.57 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.MU $3.22 3.52 USD
+3.87
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui