Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,437 16.47 USD |
+7.52
|
$31.84T 214.96B USD | $25.33M 171.01K USD | $2,351 15.87 USD | $2,466 16.65 USD | $31.84T 214.96B USD | 6.38 | $382.13 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $43,680 294.85 USD |
+4.87
|
$13.4T 90.45B USD | $1.09M 7.32K USD | $43,150 291.27 USD | $44,010 297.08 USD | $13.4T 90.45B USD | 33.83 | $1.29K 8.72 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,280.5 8.64 USD |
+6.26
|
$5.8T 39.13B USD | $26.28M 177.43K USD | $1,234.5 8.33 USD | $1,298.5 8.77 USD | $5.8T 39.13B USD | 5.85 | $218.83 1.48 USD | |
| DENSO Corporation 6902.T | $1,740 11.75 USD |
+6.29
|
$4.93T 33.25B USD | $4.98M 33.63K USD | $1,686 11.38 USD | $1,766 11.92 USD | $4.93T 33.25B USD | 11.30 | $153.88 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,955.5 19.95 USD |
+2.23
|
$4.84T 32.7B USD | $4.11M 27.76K USD | $2,868 19.36 USD | $2,982 20.13 USD | $4.84T 32.7B USD | 41.89 | $70.54 0.48 USD | |
| Bridgestone Corporation 5108.T | $5,483 37.01 USD |
+4.02
|
$3.75T 25.29B USD | $1.26M 8.48K USD | $5,370 36.25 USD | $5,534 37.36 USD | $3.75T 25.29B USD | 13.18 | $415.88 2.81 USD | |
| LY Corporation 4689.T | $504.1 3.4 USD |
+6.46
|
$3.59T 24.25B USD | $6.32M 42.65K USD | $496.8 3.35 USD | $509.5 3.44 USD | $3.59T 24.25B USD | 31.52 | $16 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $3,774 25.48 USD |
+2
|
$3.23T 21.83B USD | $1.37M 9.24K USD | $3,693 24.93 USD | $3,802 25.66 USD | $3.23T 21.83B USD | 300.00 | $12.58 0.08 USD | |
| Suzuki Motor Corporation 7269.T | $1,596 10.77 USD |
+1.62
|
$3.08T 20.78B USD | $9.6M 64.82K USD | $1,569 10.59 USD | $1,619 10.93 USD | $3.08T 20.78B USD | 8.07 | $197.57 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,649 31.38 USD |
+5.61
|
$3.03T 20.43B USD | $1.12M 7.55K USD | $4,546 30.69 USD | $4,715 31.83 USD | $3.03T 20.43B USD | 17.93 | $259.28 1.75 USD | |
| ASICS Corporation 7936.T | $2,967.5 20.03 USD |
+10.93
|
$2.12T 14.33B USD | $3.83M 25.85K USD | $2,926.5 19.75 USD | $3,034 20.48 USD | $2.12T 14.33B USD | 33.61 | $88.28 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,125 21.09 USD |
+4.06
|
$2.03T 13.67B USD | $1.61M 10.85K USD | $3,040 20.52 USD | $3,140 21.2 USD | $2.03T 13.67B USD | 9.30 | $335.74 2.27 USD | |
| Subaru Corporation 7270.T | $2,509.5 16.94 USD |
+10.21
|
$1.83T 12.38B USD | $2.52M 16.99K USD | $2,445 16.5 USD | $2,539 17.14 USD | $1.83T 12.38B USD | 4.61 | $543.52 3.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,450 104.29 USD |
+3.83
|
$1.75T 11.79B USD | $775K 5.23K USD | $14,905 100.61 USD | $15,585 105.2 USD | $1.75T 11.79B USD | 19.85 | $778.22 5.25 USD | |
| Rakuten Group, Inc. 4755.T | $761.9 5.14 USD |
+7.19
|
$1.64T 11.09B USD | $24.42M 164.81K USD | $737 4.97 USD | $770.2 5.2 USD | $1.64T 11.09B USD | 0 | -$75.62 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,981.5 13.38 USD |
+13.23
|
$1.55T 10.43B USD | $3.13M 21.11K USD | $1,934 13.06 USD | $1,986.5 13.41 USD | $1.55T 10.43B USD | 8.30 | $238.7 1.61 USD | |
| Sanrio Company, Ltd. 8136.T | $6,209 41.91 USD |
+15.73
|
$1.47T 9.9B USD | $5.55M 37.46K USD | $5,872 39.64 USD | $6,317 42.64 USD | $1.47T 9.9B USD | 41.77 | $148.64 1 USD | |
| Toray Industries, Inc. 3402.T | $935.8 6.32 USD |
+7.55
|
$1.46T 9.88B USD | $2.43M 16.43K USD | $899 6.07 USD | $944.1 6.37 USD | $1.46T 9.88B USD | 29.14 | $32.11 0.22 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,649 17.88 USD |
+6.71
|
$1.32T 8.89B USD | $753.1K 5.08K USD | $2,532.5 17.1 USD | $2,669.5 18.02 USD | $1.32T 8.89B USD | 50.09 | $52.88 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,430 9.65 USD |
+4.3
|
$1.27T 8.6B USD | $1.43M 9.68K USD | $1,407 9.5 USD | $1,445 9.75 USD | $1.27T 8.6B USD | 26.67 | $53.61 0.36 USD | |
| Isuzu Motors Limited 7202.T | $1,766.5 11.92 USD |
+5.18
|
$1.26T 8.49B USD | $1.04M 7.01K USD | $1,707.5 11.53 USD | $1,783 12.04 USD | $1.26T 8.49B USD | 10.27 | $171.98 1.16 USD | |
| Nissan Motor Co., Ltd. 7201.T | $335.3 2.26 USD |
+8.3
|
$1.17T 7.9B USD | $38.51M 259.98K USD | $321.1 2.17 USD | $343.5 2.32 USD | $1.17T 7.9B USD | 11.78 | $28.45 0.19 USD | |
| Aisin Corporation 7259.T | $1,487.5 10.04 USD |
+8.93
|
$1.13T 7.61B USD | $1.45M 9.79K USD | $1,400 9.45 USD | $1,504 10.15 USD | $1.13T 7.61B USD | 16.16 | $92.03 0.62 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,206 28.39 USD |
+5.84
|
$1.11T 7.52B USD | $1.67M 11.24K USD | $4,062 27.42 USD | $4,254 28.72 USD | $1.11T 7.52B USD | 26.86 | $156.58 1.06 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,044.5 7.05 USD |
+5.89
|
$1.02T 6.89B USD | $3.68M 24.81K USD | $1,014 6.84 USD | $1,056 7.13 USD | $1.02T 6.89B USD | 9.48 | $110.08 0.74 USD | |
| Tokyu Corporation 9005.T | $1,691.5 11.42 USD |
+1.47
|
$971.77B 6.56B USD | $818.3K 5.52K USD | $1,670 11.27 USD | $1,700 11.48 USD | $971.77B 6.56B USD | 12.26 | $137.86 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $3,982 26.88 USD |
+3.54
|
$814.92B 5.5B USD | $849.1K 5.73K USD | $3,918 26.45 USD | $4,038 27.26 USD | $814.92B 5.5B USD | 7.00 | $568.82 3.84 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,860.5 12.56 USD |
+7.53
|
$680.9B 4.6B USD | $2.11M 14.22K USD | $1,799 12.14 USD | $1,893 12.78 USD | $680.9B 4.6B USD | 10.65 | $174.56 1.18 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,809 18.96 USD |
+4.31
|
$639.05B 4.31B USD | $759.4K 5.13K USD | $2,747 18.54 USD | $2,821.5 19.05 USD | $639.05B 4.31B USD | 45.74 | $61.4 0.41 USD | |
| USS Co., Ltd. 4732.T | $1,337.5 9.03 USD |
+1.6
|
$634.03B 4.28B USD | $560.3K 3.78K USD | $1,322 8.92 USD | $1,348 9.1 USD | $634.03B 4.28B USD | 17.82 | $75.04 0.51 USD | |
| Mazda Motor Corporation 7261.T | $828.2 5.59 USD |
+8.09
|
$522.06B 3.52B USD | $5.63M 38K USD | $804.6 5.43 USD | $842 5.68 USD | $522.06B 3.52B USD | 3.93 | $210.63 1.42 USD | |
| HASEKO Corporation 1808.T | $1,895.5 12.8 USD |
+3.95
|
$517.55B 3.49B USD | $426.7K 2.88K USD | $1,852 12.5 USD | $1,912 12.91 USD | $517.55B 3.49B USD | 14.84 | $127.65 0.86 USD | |
| Food & Life Companies Ltd. 3563.T | $4,462 30.12 USD |
+5.14
|
$504.78B 3.41B USD | $429.2K 2.9K USD | $4,350 29.36 USD | $4,490 30.31 USD | $504.78B 3.41B USD | 29.36 | $151.94 1.03 USD | |
| Mitsubishi Motors Corporation 7211.T | $374.2 2.53 USD |
+7.78
|
$500.74B 3.38B USD | $5.02M 33.92K USD | $361.1 2.44 USD | $381.9 2.58 USD | $500.74B 3.38B USD | 6.48 | $57.7 0.39 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,673.5 11.3 USD |
+7.48
|
$474.69B 3.2B USD | $618.3K 4.17K USD | $1,623.5 10.96 USD | $1,688.5 11.4 USD | $474.69B 3.2B USD | 14.99 | $111.64 0.75 USD | |
| Yamaha Corporation 7951.T | $1,004 6.78 USD |
+4.67
|
$457.4B 3.09B USD | $588.2K 3.97K USD | $991.1 6.69 USD | $1,028.5 6.94 USD | $457.4B 3.09B USD | 21.44 | $46.81 0.32 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,728 11.66 USD |
+5.88
|
$442.85B 2.99B USD | $1.31M 8.86K USD | $1,673 11.29 USD | $1,756.5 11.86 USD | $442.85B 2.99B USD | 9.89 | $174.62 1.18 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,787.5 18.82 USD |
+7.36
|
$441.17B 2.98B USD | $426.1K 2.88K USD | $2,716.5 18.34 USD | $2,804.5 18.93 USD | $441.17B 2.98B USD | 5.97 | $466.59 3.15 USD | |
| Sankyo Co., Ltd. 6417.T | $2,008 13.55 USD |
+4.83
|
$440.97B 2.98B USD | $252.6K 1.71K USD | $1,953.5 13.19 USD | $2,021 13.64 USD | $440.97B 2.98B USD | 8.59 | $233.5 1.58 USD | |
| Nikon Corporation 7731.T | $1,331.5 8.99 USD |
+4.88
|
$437.83B 2.96B USD | $531.3K 3.59K USD | $1,302.5 8.79 USD | $1,363.5 9.2 USD | $437.83B 2.96B USD | 33.40 | $39.86 0.27 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,467.5 9.91 USD |
+7.12
|
$385.99B 2.61B USD | $1.61M 10.84K USD | $1,410 9.52 USD | $1,474.5 9.95 USD | $385.99B 2.61B USD | 39.09 | $37.54 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,553 17.23 USD |
+3.57
|
$380.68B 2.57B USD | $311.7K 2.1K USD | $2,506.5 16.92 USD | $2,585.5 17.45 USD | $380.68B 2.57B USD | 12.88 | $198.19 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,363 15.95 USD |
+7.17
|
$363.84B 2.46B USD | $584.9K 3.95K USD | $2,325.5 15.7 USD | $2,390 16.13 USD | $363.84B 2.46B USD | 4.86 | $485.76 3.28 USD | |
| Mercari, Inc. 4385.T | $2,165 14.61 USD |
+10.97
|
$355.55B 2.4B USD | $1.89M 12.73K USD | $2,096 14.15 USD | $2,174.5 14.68 USD | $355.55B 2.4B USD | 22.55 | $95.99 0.65 USD | |
| Takashimaya Company, Limited 8233.T | $1,097.5 7.41 USD |
+7.23
|
$332.95B 2.25B USD | $1.66M 11.21K USD | $1,050.5 7.09 USD | $1,102 7.44 USD | $332.95B 2.25B USD | 11.39 | $96.31 0.65 USD | |
| JTEKT Corporation 6473.T | $973.6 6.57 USD |
+8.58
|
$309.95B 2.09B USD | $615.8K 4.16K USD | $948.1 6.4 USD | $986.2 6.66 USD | $309.95B 2.09B USD | 24.23 | $40.17 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,408 9.5 USD |
+4.68
|
$298.21B 2.01B USD | $382.7K 2.58K USD | $1,377 9.3 USD | $1,413.5 9.54 USD | $298.21B 2.01B USD | 12.20 | $115.4 0.78 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,430 9.65 USD |
+5.73
|
$291.75B 1.97B USD | $310.1K 2.09K USD | $1,382.5 9.33 USD | $1,454 9.81 USD | $291.75B 1.97B USD | 6.52 | $219.24 1.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $418.6 2.83 USD |
+4.94
|
$289.81B 1.96B USD | $2.28M 15.39K USD | $405.4 2.74 USD | $420 2.84 USD | $289.81B 1.96B USD | 12.90 | $32.43 0.22 USD | |
| NSK Ltd. 6471.T | $577.5 3.9 USD |
+4.45
|
$282.28B 1.91B USD | $1.55M 10.49K USD | $555 3.75 USD | $582.2 3.93 USD | $282.28B 1.91B USD | 27.92 | $20.68 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,018 20.37 USD |
+7.82
|
$270.57B 1.83B USD | $461.1K 3.11K USD | $2,933.5 19.8 USD | $3,041 20.53 USD | $270.57B 1.83B USD | 17.82 | $169.34 1.14 USD | |
| create restaurants holdings inc. 3387.T | $1,258 8.49 USD |
+4.4
|
$264.69B 1.79B USD | $244.9K 1.65K USD | $1,225 8.27 USD | $1,264 8.53 USD | $264.69B 1.79B USD | 44.99 | $27.96 0.19 USD | |
| Bic Camera Inc. 3048.T | $1,468 9.91 USD |
+4.93
|
$251.3B 1.7B USD | $265K 1.79K USD | $1,435 9.69 USD | $1,471.5 9.93 USD | $251.3B 1.7B USD | 16.31 | $89.96 0.61 USD | |
| Round One Corporation 4680.T | $856 5.78 USD |
+12.63
|
$226.04B 1.53B USD | $1.65M 11.13K USD | $813 5.49 USD | $856 5.78 USD | $226.04B 1.53B USD | 13.36 | $64.07 0.43 USD | |
| K's Holdings Corporation 8282.T | $1,285 8.67 USD |
+2.96
|
$207.09B 1.4B USD | $365.3K 2.47K USD | $1,256.5 8.48 USD | $1,286.5 8.68 USD | $207.09B 1.4B USD | 25.48 | $50.42 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $724.2 4.89 USD |
+5.45
|
$179.47B 1.21B USD | $609.6K 4.11K USD | $700.8 4.73 USD | $727.5 4.91 USD | $179.47B 1.21B USD | 6.79 | $106.52 0.72 USD | |
| JVCKENWOOD Corporation 6632.T | $1,024 6.91 USD |
+9.09
|
$151.56B 1.02B USD | $627K 4.23K USD | $1,022 6.9 USD | $1,075.5 7.26 USD | $151.56B 1.02B USD | 9.59 | $106.72 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,077 14.02 USD |
+14.18
|
$136.09B 918.64M USD | $512.1K 3.46K USD | $1,932 13.04 USD | $2,104 14.2 USD | $136.09B 918.64M USD | 20.28 | $102.41 0.69 USD | |
| Metaplanet Inc. 3350.T | $338 2.28 USD |
+11.59
|
$136B 918.03M USD | $38.47M 259.68K USD | $327 2.21 USD | $361 2.44 USD | $136B 918.03M USD | 18.01 | $18.76 0.13 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,701 11.48 USD |
+16.51
|
$105.81B 714.26M USD | $908.6K 6.13K USD | $1,560 10.53 USD | $1,715 11.58 USD | $105.81B 714.26M USD | 12.76 | $133.3 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $546 3.69 USD |
+5.41
|
$74.12B 500.3M USD | $695.9K 4.7K USD | $529 3.57 USD | $548 3.7 USD | $74.12B 500.3M USD | 8.71 | $62.68 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $794 5.36 USD |
+9.67
|
$41.54B 280.44M USD | $385.6K 2.6K USD | $769 5.19 USD | $801 5.41 USD | $41.54B 280.44M USD | 0 | -$12.44 -0.08 USD | |
| istyle Inc. 3660.T | $417 2.81 USD |
+9.45
|
$32.85B 221.73M USD | $817.8K 5.52K USD | $404 2.73 USD | $421 2.84 USD | $32.85B 221.73M USD | 26.69 | $15.62 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $349 2.36 USD |
+8.72
|
$31.93B 215.56M USD | $604.6K 4.08K USD | $344 2.32 USD | $354 2.39 USD | $31.93B 215.56M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $94 0.63 USD |
+13.25
|
$25.51B 172.19M USD | $1.09M 7.35K USD | $88 0.59 USD | $95 0.64 USD | $25.51B 172.19M USD | 9.57 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $224 1.51 USD |
+12
|
$25.02B 168.9M USD | $1.09M 7.38K USD | $210 1.42 USD | $225 1.52 USD | $25.02B 168.9M USD | 0 | -$22.92 -0.1 USD | |
| Daidoh Limited 3205.T | $764 5.16 USD |
+10.09
|
$20.78B 140.27M USD | $461.8K 3.12K USD | $723 4.88 USD | $768 5.18 USD | $20.78B 140.27M USD | 49.57 | $15.41 0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $81 0.55 USD |
+15.49
|
$20.57B 138.87M USD | $6.99M 47.16K USD | $77 0.52 USD | $83 0.56 USD | $20.57B 138.87M USD | 192.85 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $47 0.32 USD |
+11.9
|
$12.02B 81.15M USD | $1.76M 11.86K USD | $45 0.3 USD | $47 0.32 USD | $12.02B 81.15M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $117 0.79 USD |
+13.59
|
$7.41B 50.01M USD | $681.5K 4.6K USD | $110 0.74 USD | $117 0.79 USD | $7.41B 50.01M USD | 54.41 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $127 0.86 USD |
+15.45
|
$5.42B 36.6M USD | $926.8K 6.26K USD | $118 0.8 USD | $129 0.87 USD | $5.42B 36.6M USD | 0 | -$0.4 -0.002 USD | |
| SHINTO Holdings, Inc. 2776.T | $109 0.74 USD |
+14.74
|
$4.25B 28.7M USD | $512.1K 3.46K USD | $102 0.69 USD | $112 0.76 USD | $4.25B 28.7M USD | 0 | -$8.72 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
+6.25
|
$4.08B 27.52M USD | $438.9K 2.96K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $45 0.3 USD |
+12.5
|
$1.97B 13.31M USD | $203.9K 1.38K USD | $43 0.29 USD | $45 0.3 USD | $1.97B 13.31M USD | 58.44 | $0.77 0.005 USD | |
| Dream Vision Co.,Ltd. 3185.T | $117 0.79 USD |
+10.28
|
$1.77B 11.96M USD | $166.5K 1.12K USD | $113 0.76 USD | $118 0.8 USD | $1.77B 11.96M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $94 0.63 USD |
+8.05
|
$1.2B 8.1M USD | $116.9K 789.11 USD | $90 0.61 USD | $95 0.64 USD | $1.2B 8.1M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $21,440 144.73 USD |
+4.87
|
$1.9T 12.85B USD | $228.5K 1.54K USD | $20,775 140.24 USD | $21,610 145.87 USD | $1.9T 12.85B USD | 25.14 | $852.56 5.76 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,674 51.8 USD |
+6.66
|
$1.2T 8.12B USD | $326.6K 2.2K USD | $7,314 49.37 USD | $7,720 52.11 USD | $1.2T 8.12B USD | 28.21 | $271.97 1.84 USD | |
| Niterra Co., Ltd. 5334.T | $4,138 27.93 USD |
+6.7
|
$821.14B 5.54B USD | $294.8K 1.99K USD | $3,989 26.93 USD | $4,179 28.21 USD | $821.14B 5.54B USD | 9.27 | $446.36 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,750 38.81 USD |
+2.86
|
$764.51B 5.16B USD | $303.6K 2.05K USD | $5,610 37.87 USD | $5,760 38.88 USD | $764.51B 5.16B USD | 23.92 | $240.37 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $2,735 18.46 USD |
+4.13
|
$677.23B 4.57B USD | $319.5K 2.16K USD | $2,676.5 18.07 USD | $2,752 18.58 USD | $677.23B 4.57B USD | 15.26 | $179.13 1.21 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,191 62.04 USD |
+1.66
|
$675.58B 4.56B USD | $158.4K 1.07K USD | $8,967 60.53 USD | $9,229 62.3 USD | $675.58B 4.56B USD | 16.13 | $569.58 3.84 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,191.5 14.79 USD |
+3.18
|
$605.58B 4.09B USD | $209.9K 1.42K USD | $2,136 14.42 USD | $2,207 14.9 USD | $605.58B 4.09B USD | 13.94 | $157.18 1.06 USD | |
| Rinnai Corporation 5947.T | $3,165 21.36 USD |
+2.96
|
$445.13B 3B USD | $91.2K 615.63 USD | $3,115 21.03 USD | $3,198 21.59 USD | $445.13B 3B USD | 14.00 | $225.94 1.53 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,342 15.81 USD |
+3.19
|
$372.61B 2.52B USD | $254.3K 1.72K USD | $2,298 15.51 USD | $2,349 15.86 USD | $372.61B 2.52B USD | 16.32 | $143.43 0.97 USD | |
| Workman Co.,Ltd. 7564.T | $4,390 29.63 USD |
+2.81
|
$358.27B 2.42B USD | $145.8K 984.19 USD | $4,280 28.89 USD | $4,420 29.84 USD | $358.27B 2.42B USD | 22.49 | $195.14 1.32 USD | |
| Goldwin Inc. 8111.T | $7,850 52.99 USD |
+3.69
|
$348B 2.35B USD | $64.9K 438.09 USD | $7,559 51.03 USD | $7,886 53.23 USD | $348B 2.35B USD | 14.44 | $543.6 3.67 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,888 26.25 USD |
+4.74
|
$340.27B 2.3B USD | $163.2K 1.1K USD | $3,795 25.62 USD | $3,909 26.39 USD | $340.27B 2.3B USD | 73.24 | $53.08 0.36 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation 3116.T | $1,820 12.29 USD |
+5.94
|
$325.13B 2.19B USD | $203.3K 1.37K USD | $1,761 11.89 USD | $1,837 12.4 USD | $325.13B 2.19B USD | 7.43 | $244.81 1.65 USD | |
| Nifco Inc. 7988.T | $3,331 22.49 USD |
+5.28
|
$317.1B 2.14B USD | $82.5K 556.9 USD | $3,234 21.83 USD | $3,356 22.65 USD | $317.1B 2.14B USD | 14.16 | $235.09 1.59 USD | |
| NOK Corporation 7240.T | $1,916 12.93 USD |
+4.79
|
$312.31B 2.11B USD | $117.4K 792.48 USD | $1,871 12.63 USD | $1,945 13.13 USD | $312.31B 2.11B USD | 8.01 | $239.17 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,426 16.38 USD |
+4.84
|
$308.62B 2.08B USD | $145K 978.79 USD | $2,359 15.92 USD | $2,462 16.62 USD | $308.62B 2.08B USD | 7.25 | $334.37 2.26 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,320 22.41 USD |
+1.68
|
$288.25B 1.95B USD | $380.1K 2.57K USD | $3,235 21.84 USD | $3,375 22.78 USD | $288.25B 1.95B USD | 25.16 | $131.91 0.89 USD | |
| Fujitsu General Limited 6755.T | $2,744 18.52 USD |
+1.25
|
$287.48B 1.94B USD | $1.02M 6.87K USD | $2,734 18.46 USD | $2,751 18.57 USD | $287.48B 1.94B USD | 0 | -$109.2 -0.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,059 13.9 USD |
+2.9
|
$258.71B 1.75B USD | $178.2K 1.2K USD | $2,032.5 13.72 USD | $2,075.5 14.01 USD | $258.71B 1.75B USD | 20.37 | $101.05 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,919 33.2 USD |
+3.06
|
$255.93B 1.73B USD | $48.5K 327.39 USD | $4,863 32.83 USD | $4,972 33.56 USD | $255.93B 1.73B USD | 59.57 | $82.57 0.56 USD | |
| FP Corporation 7947.T | $2,880 19.44 USD |
+2.75
|
$232.85B 1.57B USD | $183.8K 1.24K USD | $2,771 18.71 USD | $2,900 19.58 USD | $232.85B 1.57B USD | 19.13 | $150.52 1.02 USD | |
| H2O Retailing Corporation 8242.T | $1,921.5 12.97 USD |
+7.35
|
$231.24B 1.56B USD | $196.5K 1.33K USD | $1,864 12.58 USD | $1,937 13.08 USD | $231.24B 1.56B USD | 5.26 | $364.98 2.46 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,960 19.98 USD |
+8.09
|
$231.09B 1.56B USD | $510.3K 3.44K USD | $2,850 19.24 USD | $2,976 20.09 USD | $231.09B 1.56B USD | 15.62 | $189.5 1.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||