Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (49)
- {{country.name}}
- Tous les pays
- Japon (49)
Tokyo (49)
- {{item.name}}
- Tous marchés
- Sapporo (2)
- Tokyo (49)
Biens de consommation cycliques (49)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (49)
Vente au détail de spécialité (49)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,155 7.12 USD |
+6.21
|
¥1T 8.63B USD | ¥34M 211.78K USD | ¥1,082 6.67 USD | ¥1,163 7.17 USD | ¥1T 8.63B USD | 25.83 | ¥45 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥650 4.01 USD |
+1.23
|
¥432B 2.66B USD | ¥3M 20.41K USD | ¥641 3.95 USD | ¥653 4.03 USD | ¥432B 2.66B USD | 29.86 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,311 8.08 USD |
-0.76
|
¥379B 2.34B USD | ¥727K 4.48K USD | ¥1,295 7.99 USD | ¥1,325 8.17 USD | ¥379B 2.34B USD | 10.47 | ¥125 0.77 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,825 11.25 USD |
+0.86
|
¥282B 1.74B USD | ¥662K 4.08K USD | ¥1,798 11.09 USD | ¥1,826 11.26 USD | ¥282B 1.74B USD | 20.01 | ¥91 0.56 USD | ||
|
istyle Inc.
3660.T
JP
|
¥395 2.44 USD |
+1.28
|
¥40B 243.63M USD | ¥749K 4.62K USD | ¥385 2.37 USD | ¥399 2.46 USD | ¥40B 243.63M USD | 19.59 | ¥20 0.12 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,636 10.09 USD |
+0.12
|
¥280B 1.73B USD | ¥440K 2.71K USD | ¥1,636 10.08 USD | ¥1,650 10.17 USD | ¥280B 1.73B USD | 14.32 | ¥114 0.7 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,385 20.87 USD |
+0.45
|
¥257B 1.59B USD | ¥114K 704.17 USD | ¥3,330 20.53 USD | ¥3,405 21 USD | ¥257B 1.59B USD | 14.12 | ¥240 1.48 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,238 13.8 USD |
+1.18
|
¥237B 1.46B USD | ¥261K 1.61K USD | ¥2,203 13.58 USD | ¥2,245 13.84 USD | ¥237B 1.46B USD | 15.32 | ¥146 0.9 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,005 18.53 USD |
+0.5
|
¥130B 802.55M USD | ¥76K 466.78 USD | ¥2,981 18.38 USD | ¥3,020 18.62 USD | ¥130B 802.55M USD | 13.22 | ¥227 1.4 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,044 12.6 USD |
+0.39
|
¥122B 752.77M USD | ¥337K 2.08K USD | ¥2,026 12.49 USD | ¥2,071 12.77 USD | ¥122B 752.77M USD | 17.70 | ¥115 0.71 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,878 11.58 USD |
-1.98
|
¥118B 727.49M USD | ¥628K 3.87K USD | ¥1,840 11.35 USD | ¥1,890 11.65 USD | ¥118B 727.49M USD | 14.52 | ¥129 0.8 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,287 7.94 USD |
+1.26
|
¥100B 615.27M USD | ¥144K 889.16 USD | ¥1,272 7.84 USD | ¥1,294 7.98 USD | ¥100B 615.27M USD | 19.81 | ¥65 0.4 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥980 6.04 USD |
+1.98
|
¥94B 581.17M USD | ¥299K 1.85K USD | ¥966 5.96 USD | ¥981 6.05 USD | ¥94B 581.17M USD | 8.17 | ¥120 0.74 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,625 22.35 USD |
-0.82
|
¥94B 578.47M USD | ¥150K 926.77 USD | ¥3,555 21.92 USD | ¥3,670 22.63 USD | ¥94B 578.47M USD | 28.58 | ¥127 0.78 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,990 12.27 USD |
-2.45
|
¥79B 488.17M USD | ¥138K 849.08 USD | ¥1,982 12.22 USD | ¥2,043 12.6 USD | ¥79B 488.17M USD | 9.07 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,107 12.99 USD |
+1.59
|
¥79B 487.2M USD | ¥161K 990.28 USD | ¥2,060 12.7 USD | ¥2,109 13 USD | ¥79B 487.2M USD | 17.51 | ¥120 0.74 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,292 14.13 USD |
+2.37
|
¥54B 331.29M USD | ¥176K 1.08K USD | ¥2,271 14 USD | ¥2,349 14.48 USD | ¥54B 331.29M USD | 16.94 | ¥135 0.83 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,107 6.83 USD |
+2.79
|
¥46B 282.47M USD | ¥118K 725.75 USD | ¥1,080 6.66 USD | ¥1,112 6.86 USD | ¥46B 282.47M USD | 0 | -¥52 -0.3 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,705 22.85 USD |
+0.95
|
¥45B 275.07M USD | ¥6K 37.61 USD | ¥3,645 22.48 USD | ¥3,710 22.88 USD | ¥45B 275.07M USD | 23.97 | ¥155 0.95 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,007 12.38 USD |
+1.57
|
¥43B 262.18M USD | ¥12K 77.08 USD | ¥1,980 12.21 USD | ¥2,013 12.41 USD | ¥43B 262.18M USD | 13.12 | ¥153 0.94 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,600 16.03 USD |
-1.22
|
¥36B 223.05M USD | ¥42K 258.36 USD | ¥2,580 15.91 USD | ¥2,650 16.34 USD | ¥36B 223.05M USD | 14.35 | ¥181 1.12 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,017 12.44 USD |
+1.92
|
¥35B 218.3M USD | ¥69K 423.61 USD | ¥1,983 12.23 USD | ¥2,032 12.53 USD | ¥35B 218.3M USD | 19.26 | ¥105 0.65 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,322 8.15 USD |
+1.46
|
¥34B 212.28M USD | ¥67K 412.51 USD | ¥1,303 8.03 USD | ¥1,325 8.17 USD | ¥34B 212.28M USD | 15.16 | ¥87 0.54 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥362 2.23 USD |
0
|
¥34B 206.57M USD | ¥57K 353.94 USD | ¥360 2.22 USD | ¥364 2.24 USD | ¥34B 206.57M USD | 10.04 | ¥36 0.22 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,460 15.17 USD |
+1.32
|
¥30B 185.68M USD | ¥5K 30.21 USD | ¥2,424 14.95 USD | ¥2,490 15.35 USD | ¥30B 185.68M USD | 9.34 | ¥263 1.62 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,246 13.85 USD |
+2.74
|
¥30B 182.45M USD | ¥81K 501.31 USD | ¥2,183 13.46 USD | ¥2,312 14.26 USD | ¥30B 182.45M USD | 11.21 | ¥200 1.23 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
-1.45
|
¥22B 134.84M USD | ¥55K 339.75 USD | ¥952 5.87 USD | ¥973 6 USD | ¥22B 134.84M USD | 0 | -¥165 -1.01 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.9 USD |
-0.68
|
¥13B 82.3M USD | ¥144K 886.07 USD | ¥144 0.89 USD | ¥149 0.92 USD | ¥13B 82.3M USD | 0 | -¥1 -0.006 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,650 28.67 USD |
+3.56
|
¥11B 66.56M USD | ¥4K 27.75 USD | ¥4,520 27.87 USD | ¥4,670 28.8 USD | ¥11B 66.56M USD | 11.64 | ¥399 2.46 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥775 4.78 USD |
-0.13
|
¥11B 65.75M USD | ¥6K 33.91 USD | ¥774 4.77 USD | ¥777 4.79 USD | ¥11B 65.75M USD | 11.58 | ¥67 0.41 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥866 5.34 USD |
+0.23
|
¥11B 65.37M USD | ¥4K 26.51 USD | ¥860 5.3 USD | ¥869 5.36 USD | ¥11B 65.37M USD | 0 | -¥17 -0.1 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥149 0.92 USD |
+1.36
|
¥9B 56.88M USD | ¥1M 6.61K USD | ¥145 0.89 USD | ¥150 0.92 USD | ¥9B 56.88M USD | 10.90 | ¥14 0.08 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥477 2.94 USD |
+0.21
|
¥9B 55.65M USD | ¥6K 38.23 USD | ¥476 2.94 USD | ¥479 2.95 USD | ¥9B 55.65M USD | 13.87 | ¥34 0.21 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥884 5.45 USD |
+0.45
|
¥7B 42.74M USD | ¥8K 51.8 USD | ¥871 5.37 USD | ¥884 5.45 USD | ¥7B 42.74M USD | 0 | -¥454 -2.8 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥311 1.92 USD |
+0.65
|
¥6B 34.88M USD | ¥9K 53.65 USD | ¥309 1.91 USD | ¥311 1.92 USD | ¥6B 34.88M USD | 19.42 | ¥16 0.1 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥277 1.71 USD |
+0.36
|
¥5B 33.15M USD | ¥94K 580.85 USD | ¥272 1.68 USD | ¥281 1.73 USD | ¥5B 33.15M USD | 34.62 | ¥8 0.05 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥690 4.25 USD |
+0.15
|
¥5B 30.99M USD | ¥700 4.32 USD | ¥690 4.25 USD | ¥690 4.25 USD | ¥5B 30.99M USD | 14.77 | ¥47 0.29 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,544 9.52 USD |
-0.39
|
¥4B 23.58M USD | ¥900 5.55 USD | ¥1,500 9.25 USD | ¥1,544 9.52 USD | ¥4B 23.58M USD | 0 | -¥52 -0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥995 6.14 USD |
+0.61
|
¥4B 22.46M USD | ¥8K 52.41 USD | ¥991 6.11 USD | ¥1,004 6.19 USD | ¥4B 22.46M USD | 10.16 | ¥98 0.6 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,550 21.89 USD |
+0.57
|
¥3B 20.21M USD | ¥600 3.7 USD | ¥3,530 21.77 USD | ¥3,550 21.89 USD | ¥3B 20.21M USD | 6.65 | ¥534 3.29 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,830 11.28 USD |
-2.14
|
¥3B 16.02M USD | ¥11K 66.59 USD | ¥1,800 11.1 USD | ¥2,084 12.85 USD | ¥3B 16.02M USD | 39.45 | ¥46 0.29 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥166 1.02 USD |
+0.61
|
¥3B 15.98M USD | ¥6K 33.91 USD | ¥163 1.01 USD | ¥166 1.02 USD | ¥3B 15.98M USD | 83.83 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥169 1.04 USD |
+0.6
|
¥2B 15.06M USD | ¥117K 721.44 USD | ¥167 1.03 USD | ¥169 1.04 USD | ¥2B 15.06M USD | 5.53 | ¥31 0.19 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,385 20.87 USD |
+1.35
|
¥2B 14.6M USD | ¥200 1.23 USD | ¥3,315 20.44 USD | ¥3,385 20.87 USD | ¥2B 14.6M USD | 7.21 | ¥469 2.89 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.28 USD |
-2.17
|
¥2B 12.16M USD | ¥14K 88.18 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.16M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥252 1.55 USD |
-2.7
|
¥2B 10.05M USD | ¥22K 138.12 USD | ¥242 1.49 USD | ¥258 1.59 USD | ¥2B 10.05M USD | 6.74 | ¥37 0.23 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥411 2.53 USD |
+0.98
|
¥1B 7.97M USD | ¥19K 115.31 USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥1B 7.97M USD | 0 | -¥250 -1.5 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}