Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (52)
Tokyo (52)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (52)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (52)
Vente au détail de spécialité (52)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $14,905 100.61 USD |
-0.13
|
$1.68T 11.37B USD | $257.4K 1.74K USD | $14,905 100.61 USD | $15,185 102.5 USD | $1.68T 11.37B USD | 21.90 | $680.58 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,288 42.45 USD |
-1.21
|
$1.49T 10.03B USD | $4.63M 31.26K USD | $6,257 42.24 USD | $6,350 42.86 USD | $1.49T 10.03B USD | 37.41 | $168.04 1.13 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $430.9 2.91 USD |
-0.67
|
$298.32B 2.01B USD | $834.5K 5.63K USD | $430.8 2.91 USD | $434.8 2.94 USD | $298.32B 2.01B USD | 11.16 | $38.61 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,359 9.17 USD |
-0.11
|
$219.02B 1.48B USD | $116K 783.03 USD | $1,358 9.17 USD | $1,370.5 9.25 USD | $219.02B 1.48B USD | 23.01 | $59.05 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $146 0.99 USD |
+0.69
|
$9.24B 62.4M USD | $298.2K 2.01K USD | $145 0.98 USD | $148 1 USD | $9.24B 62.4M USD | 67.90 | $2.15 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $261.4K 1.76K USD | $51 0.34 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,829 19.1 USD |
+0.43
|
$269.84B 1.82B USD | $68.3K 461.04 USD | $2,829 19.1 USD | $2,859 19.3 USD | $269.84B 1.82B USD | 8.85 | $319.45 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,497 10.11 USD |
-1.32
|
$256.31B 1.73B USD | $235.1K 1.59K USD | $1,497 10.11 USD | $1,517 10.24 USD | $256.31B 1.73B USD | 14.77 | $101.34 0.68 USD | |
| Mizuno Corporation 8022.T | $2,657 17.94 USD |
-0.9
|
$203.9B 1.38B USD | $32.6K 220.06 USD | $2,651 17.89 USD | $2,718 18.35 USD | $203.9B 1.38B USD | 4.45 | $595.99 4.02 USD | |
| EDION Corporation 2730.T | $1,878 12.68 USD |
-0.05
|
$197.65B 1.33B USD | $76.1K 513.7 USD | $1,875 12.66 USD | $1,887 12.74 USD | $197.65B 1.33B USD | 14.59 | $128.71 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,130 14.38 USD |
-0.28
|
$127.67B 861.84M USD | $33.7K 227.48 USD | $2,123 14.33 USD | $2,142 14.46 USD | $127.67B 861.84M USD | 15.72 | $135.42 0.91 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,440 9.72 USD |
+0.35
|
$113.03B 762.98M USD | $44.8K 302.41 USD | $1,440 9.72 USD | $1,447 9.77 USD | $113.03B 762.98M USD | 13.86 | $103.89 0.7 USD | |
| Happinet Corporation 7552.T | $5,120 34.56 USD |
+0.79
|
$112.36B 758.47M USD | $30K 202.51 USD | $5,040 34.02 USD | $5,130 34.63 USD | $112.36B 758.47M USD | 18.66 | $274.32 1.85 USD | |
| Arclands Corporation 9842.T | $1,724 11.64 USD |
-0.35
|
$107.4B 725M USD | $40.1K 270.69 USD | $1,723 11.63 USD | $1,738 11.73 USD | $107.4B 725M USD | 10.60 | $162.62 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,314 15.62 USD |
-0.94
|
$89.2B 602.14M USD | $29.3K 197.78 USD | $2,312 15.61 USD | $2,342 15.81 USD | $89.2B 602.14M USD | 14.61 | $158.38 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,034 6.98 USD |
-0.29
|
$79.75B 538.34M USD | $55.7K 375.99 USD | $1,031 6.96 USD | $1,049 7.08 USD | $79.75B 538.34M USD | 16.45 | $62.84 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,596 10.77 USD |
+2.05
|
$63.39B 427.9M USD | $163K 1.1K USD | $1,572 10.61 USD | $1,608 10.85 USD | $63.39B 427.9M USD | 13.97 | $114.17 0.77 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,070 13.97 USD |
+1.57
|
$48.51B 327.47M USD | $78K 526.52 USD | $2,050 13.84 USD | $2,115 14.28 USD | $48.51B 327.47M USD | 17.91 | $115.55 0.78 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,170 7.9 USD |
-0.76
|
$48.45B 327.03M USD | $26.5K 178.88 USD | $1,166 7.87 USD | $1,180 7.97 USD | $48.45B 327.03M USD | 19.92 | $58.71 0.4 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,445 23.25 USD |
+0.73
|
$41.4B 279.43M USD | $7.3K 49.28 USD | $3,425 23.12 USD | $3,455 23.32 USD | $41.4B 279.43M USD | 19.25 | $178.87 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,880 12.69 USD |
+0.43
|
$36.17B 244.17M USD | $4.9K 33.08 USD | $1,862 12.57 USD | $1,880 12.69 USD | $36.17B 244.17M USD | 11.38 | $165.11 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,360 9.18 USD |
+0.29
|
$35.41B 239.06M USD | $13.1K 88.43 USD | $1,351 9.12 USD | $1,365 9.21 USD | $35.41B 239.06M USD | 9.95 | $136.55 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $324 2.19 USD |
-0.31
|
$29.98B 202.4M USD | $12.4K 83.7 USD | $324 2.19 USD | $325 2.19 USD | $29.98B 202.4M USD | 7.67 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,463 9.88 USD |
+0.07
|
$25.67B 173.29M USD | $86.9K 586.6 USD | $1,456 9.83 USD | $1,464 9.88 USD | $25.67B 173.29M USD | 15.11 | $96.78 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,738 11.73 USD |
-0.69
|
$24.15B 163.03M USD | $17.5K 118.13 USD | $1,735 11.71 USD | $1,748 11.8 USD | $24.15B 163.03M USD | 10.24 | $169.58 1.14 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,590 30.98 USD |
+0.88
|
$21.35B 144.14M USD | $1.7K 11.48 USD | $4,450 30.04 USD | $4,590 30.98 USD | $21.35B 144.14M USD | 11.45 | $400.86 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $281 1.9 USD |
-1.06
|
$15.77B 106.45M USD | $1.2K 8.1 USD | $281 1.9 USD | $282 1.9 USD | $15.77B 106.45M USD | 17.38 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
+0.63
|
$14.72B 99.35M USD | $240.2K 1.62K USD | $159 1.07 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $898 6.06 USD |
+0.67
|
$11.81B 79.74M USD | $5.5K 37.13 USD | $893 6.03 USD | $905 6.11 USD | $11.81B 79.74M USD | 0 | -$40.68 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $817 5.51 USD |
+0.12
|
$11.24B 75.88M USD | $1.6K 10.8 USD | $816 5.51 USD | $822 5.55 USD | $11.24B 75.88M USD | 11.89 | $68.71 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $838 5.66 USD |
+0.48
|
$10.3B 69.52M USD | $600 4.05 USD | $838 5.66 USD | $838 5.66 USD | $10.3B 69.52M USD | 67.90 | $12.34 0.08 USD | |
| Olympic Group Corporation 8289.T | $405 2.73 USD |
-0.25
|
$9.3B 62.8M USD | $1.3K 8.78 USD | $404 2.73 USD | $406 2.74 USD | $9.3B 62.8M USD | 0 | -$27.53 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,031 6.96 USD |
-0.19
|
$8.08B 54.58M USD | $4.4K 29.7 USD | $1,030 6.95 USD | $1,037 7 USD | $8.08B 54.58M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $378 2.55 USD |
+1.07
|
$7.31B 49.35M USD | $5.8K 39.15 USD | $376 2.54 USD | $380 2.57 USD | $7.31B 49.35M USD | 350.00 | $1.08 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
0
|
$7.14B 48.18M USD | $1.8K 12.15 USD | $3,065 20.69 USD | $3,080 20.79 USD | $7.14B 48.18M USD | 18.55 | $165.74 1.12 USD | |
| miratap inc. 3187.T | $384 2.59 USD |
+0.26
|
$7.01B 47.32M USD | $3K 20.25 USD | $383 2.59 USD | $384 2.59 USD | $7.01B 47.32M USD | 97.46 | $3.94 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.26
|
$6.74B 45.47M USD | $1K 6.75 USD | $765 5.16 USD | $773 5.22 USD | $6.74B 45.47M USD | 14.32 | $53.76 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
0
|
$5.6B 37.82M USD | $1.1K 7.43 USD | $308 2.08 USD | $309 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $680 4.59 USD |
-1.16
|
$4.95B 33.43M USD | $800 5.4 USD | $680 4.59 USD | $690 4.66 USD | $4.95B 33.43M USD | 143.15 | $4.75 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $620 4.19 USD |
+0.65
|
$4.01B 27.06M USD | $2.6K 17.55 USD | $620 4.19 USD | $620 4.19 USD | $4.01B 27.06M USD | 12.21 | $50.76 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,370 22.75 USD |
0
|
$3.11B 21M USD | $1K 6.75 USD | $3,370 22.75 USD | $3,400 22.95 USD | $3.11B 21M USD | 7.48 | $450.23 3.04 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $821 5.54 USD |
+1.36
|
$3B 20.24M USD | $600 4.05 USD | $811 5.47 USD | $825 5.57 USD | $3B 20.24M USD | 8.28 | $99.06 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $6.3K 42.53 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,810 25.72 USD |
0
|
$2.65B 17.9M USD | $100 0.68 USD | $3,810 25.72 USD | $3,810 25.72 USD | $2.65B 17.9M USD | 5.98 | $636.65 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $144 0.97 USD |
-0.69
|
$2.25B 15.17M USD | $2.8K 18.9 USD | $144 0.97 USD | $147 0.99 USD | $2.25B 15.17M USD | 0 | -$45.96 -0.3 USD | |
| Tiemco Ltd. 7501.T | $850 5.74 USD |
0
|
$2.11B 14.21M USD | $200 1.35 USD | $850 5.74 USD | $850 5.74 USD | $2.11B 14.21M USD | 0 | -$44.11 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $142 0.96 USD |
0
|
$2.05B 13.85M USD | $8.5K 57.38 USD | $142 0.96 USD | $143 0.97 USD | $2.05B 13.85M USD | 8.85 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,341 9.05 USD |
0
|
$1.9B 12.85M USD | $200 1.35 USD | $1,341 9.05 USD | $1,341 9.05 USD | $1.9B 12.85M USD | 17.95 | $74.69 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $704 4.75 USD |
-0.14
|
$1.79B 12.11M USD | $200 1.35 USD | $704 4.75 USD | $704 4.75 USD | $1.79B 12.11M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}