Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (34)
Tokyo (34)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (34)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (34)
Grands Magasins (34)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,346 29.34 USD |
-4.27
|
$3.74T 25.26B USD | $2.17M 14.62K USD | $4,345 29.33 USD | $4,503 30.4 USD | $3.74T 25.26B USD | 129.34 | $33.6 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,053 47.61 USD |
-1.05
|
$1.87T 12.62B USD | $6.2M 41.84K USD | $7,045 47.56 USD | $7,218 48.72 USD | $1.87T 12.62B USD | 36.51 | $193.17 1.3 USD | |
| Tokyu Corporation 9005.T | $1,686.5 11.38 USD |
-0.79
|
$968.77B 6.54B USD | $517.8K 3.5K USD | $1,685 11.37 USD | $1,699 11.47 USD | $968.77B 6.54B USD | 24.98 | $67.49 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,142.5 14.46 USD |
-1.04
|
$778.42B 5.25B USD | $877K 5.92K USD | $2,135.5 14.42 USD | $2,184.5 14.75 USD | $778.42B 5.25B USD | 15.06 | $142.24 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,973 13.32 USD |
-1.2
|
$499.55B 3.37B USD | $261.5K 1.77K USD | $1,967.5 13.28 USD | $2,005.5 13.54 USD | $499.55B 3.37B USD | 12.47 | $158.16 1.07 USD | |
| Takashimaya Company, Limited 8233.T | $1,119 7.55 USD |
-0.53
|
$339.47B 2.29B USD | $576.8K 3.89K USD | $1,110 7.49 USD | $1,124 7.59 USD | $339.47B 2.29B USD | 12.14 | $92.14 0.62 USD | |
| H2O Retailing Corporation 8242.T | $1,948 13.15 USD |
-0.59
|
$234.87B 1.59B USD | $131K 884.29 USD | $1,933 13.05 USD | $1,952.5 13.18 USD | $234.87B 1.59B USD | 6.73 | $289.22 1.95 USD | |
| Izumi Co., Ltd. 8273.T | $3,325 22.44 USD |
-1.74
|
$234.86B 1.59B USD | $45.9K 309.84 USD | $3,324 22.44 USD | $3,396 22.92 USD | $234.86B 1.59B USD | 19.97 | $166.49 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,954 19.94 USD |
+0.48
|
$182.67B 1.23B USD | $50.1K 338.19 USD | $2,932 19.79 USD | $2,969 20.04 USD | $182.67B 1.23B USD | 15.72 | $187.87 1.27 USD | |
| United Super Markets Holdings Inc. 3222.T | $904 6.1 USD |
-0.33
|
$176.76B 1.19B USD | $169.9K 1.15K USD | $904 6.1 USD | $920 6.21 USD | $176.76B 1.19B USD | 166.17 | $5.44 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $1,992 13.45 USD |
-0.3
|
$172.6B 1.17B USD | $24.7K 166.73 USD | $1,990 13.43 USD | $2,006 13.54 USD | $172.6B 1.17B USD | 45.10 | $44.16 0.3 USD | |
| ARCS Company Limited 9948.T | $3,090 20.86 USD |
+0.82
|
$166.8B 1.13B USD | $20.6K 139.06 USD | $3,060 20.66 USD | $3,095 20.89 USD | $166.8B 1.13B USD | 14.89 | $207.5 1.4 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,937 19.83 USD |
+1
|
$145.77B 983.97M USD | $58.7K 396.24 USD | $2,924 19.74 USD | $2,943 19.87 USD | $145.77B 983.97M USD | 13.74 | $213.74 1.44 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,589 17.48 USD |
+0.39
|
$136.36B 920.47M USD | $40.3K 272.04 USD | $2,572 17.36 USD | $2,599 17.54 USD | $136.36B 920.47M USD | 10.04 | $257.64 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $888 5.99 USD |
-0.56
|
$123.7B 835.02M USD | $32.6K 220.06 USD | $886 5.98 USD | $898 6.06 USD | $123.7B 835.02M USD | 34.28 | $25.9 0.17 USD | |
| Arata Corporation 2733.T | $3,065 20.69 USD |
-0.33
|
$102.32B 690.69M USD | $42.6K 287.56 USD | $3,040 20.52 USD | $3,080 20.79 USD | $102.32B 690.69M USD | 9.89 | $309.65 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,117 7.54 USD |
-0.62
|
$98.95B 667.96M USD | $130.4K 880.24 USD | $1,108 7.48 USD | $1,132 7.64 USD | $98.95B 667.96M USD | 11.21 | $99.59 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,865 19.34 USD |
+0.53
|
$97.62B 658.98M USD | $5.9K 39.83 USD | $2,855 19.27 USD | $2,872 19.39 USD | $97.62B 658.98M USD | 16.16 | $177.27 1.2 USD | |
| World Co., Ltd. 3612.T | $2,608 17.6 USD |
-0.11
|
$88.86B 599.8M USD | $63.5K 428.64 USD | $2,587 17.46 USD | $2,633 17.77 USD | $88.86B 599.8M USD | 8.17 | $319.06 2.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,774 11.97 USD |
+0.11
|
$69.12B 466.6M USD | $21.4K 144.46 USD | $1,764 11.91 USD | $1,786 12.06 USD | $69.12B 466.6M USD | 20.18 | $87.89 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,405 16.23 USD |
-0.46
|
$62.16B 419.61M USD | $62.3K 420.54 USD | $2,393 16.15 USD | $2,420 16.34 USD | $62.16B 419.61M USD | 18.33 | $131.19 0.89 USD | |
| Can Do Co., Ltd. 2698.T | $3,535 23.86 USD |
0
|
$56.55B 381.71M USD | $30.2K 203.86 USD | $3,530 23.83 USD | $3,580 24.17 USD | $56.55B 381.71M USD | 0 | -$10.25 -0.06 USD | |
| Matsuya Co., Ltd. 8237.T | $1,025 6.92 USD |
-2.1
|
$54.38B 367.09M USD | $123.8K 835.68 USD | $1,023 6.91 USD | $1,040 7.02 USD | $54.38B 367.09M USD | 22.81 | $44.92 0.3 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,874 12.65 USD |
+1.46
|
$54.36B 366.96M USD | $120.8K 815.43 USD | $1,865 12.59 USD | $1,915 12.93 USD | $54.36B 366.96M USD | 0 | -$233.4 -1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $936 6.32 USD |
-2.19
|
$38.7B 261.25M USD | $26.8K 180.91 USD | $936 6.32 USD | $961 6.49 USD | $38.7B 261.25M USD | 0 | -$54.45 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,900 12.83 USD |
+0.48
|
$10.23B 69.04M USD | $600 4.05 USD | $1,896 12.8 USD | $1,900 12.83 USD | $10.23B 69.04M USD | 7.93 | $239.59 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,371 9.25 USD |
0
|
$6.45B 43.52M USD | $2K 13.5 USD | $1,370 9.25 USD | $1,374 9.27 USD | $6.45B 43.52M USD | 81.31 | $16.86 0.11 USD | |
| Izutsuya Co., Ltd. 8260.T | $433 2.92 USD |
-2.25
|
$4.87B 32.86M USD | $17.5K 118.13 USD | $432 2.92 USD | $441 2.98 USD | $4.87B 32.86M USD | 4.89 | $88.38 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $635 4.29 USD |
+0.32
|
$4.47B 30.2M USD | $1.5K 10.13 USD | $633 4.27 USD | $638 4.31 USD | $4.47B 30.2M USD | 23.94 | $26.52 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,297 8.76 USD |
+0.62
|
$3.57B 24.08M USD | $3.5K 23.63 USD | $1,297 8.76 USD | $1,300 8.78 USD | $3.57B 24.08M USD | 6.20 | $209.08 1.41 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $468 3.16 USD |
+4.23
|
$2.32B 15.65M USD | $11.9K 80.33 USD | $450 3.04 USD | $470 3.17 USD | $2.32B 15.65M USD | 24.88 | $18.81 0.13 USD | |
| Poplar Co., Ltd. 7601.T | $196 1.32 USD |
-0.51
|
$2.31B 15.59M USD | $5.6K 37.8 USD | $195 1.32 USD | $197 1.33 USD | $2.31B 15.59M USD | 8.65 | $22.64 0.15 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.61M USD | $6.4K 43.2 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.61M USD | 47.87 | $4.24 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $381 2.57 USD |
-0.26
|
$2.14B 14.43M USD | $2.2K 14.85 USD | $380 2.57 USD | $384 2.59 USD | $2.14B 14.43M USD | 11.09 | $34.34 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}