กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (671)
Tokyo (671)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (671)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (97)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,780 18.77 USD |
+1.05
|
$36.23T 244.57B USD | $36.05M 243.33K USD | $2,773 18.72 USD | $2,822 19.05 USD | $36.23T 244.57B USD | 7.27 | $381.97 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,990 323.95 USD |
+1.98
|
$14.72T 99.38B USD | $1.27M 8.57K USD | $47,250 318.95 USD | $48,100 324.69 USD | $14.72T 99.38B USD | 35.97 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,484 10.02 USD |
+1.3
|
$6.45T 43.54B USD | $30.25M 204.22K USD | $1,481 10 USD | $1,517 10.24 USD | $6.45T 43.54B USD | 6.78 | $218.74 1.48 USD | |
| DENSO Corporation 6902.T | $1,906 12.87 USD |
+1.87
|
$5.37T 36.25B USD | $9.33M 62.99K USD | $1,892 12.77 USD | $1,921.5 12.97 USD | $5.37T 36.25B USD | 13.14 | $145.05 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,164 21.36 USD |
+4.04
|
$5.19T 35B USD | $8.69M 58.63K USD | $3,035 20.49 USD | $3,183 21.49 USD | $5.19T 35B USD | 41.84 | $75.62 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,022 40.65 USD |
+0.12
|
$4.08T 27.55B USD | $1.47M 9.92K USD | $6,022 40.65 USD | $6,101 41.18 USD | $4.08T 27.55B USD | 14.49 | $415.52 2.8 USD | |
| LY Corporation 4689.T | $533.8 3.6 USD |
+0.74
|
$3.8T 25.67B USD | $13.79M 93.06K USD | $525.2 3.55 USD | $535.6 3.62 USD | $3.8T 25.67B USD | 33.34 | $16.01 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $4,250 28.69 USD |
+0.57
|
$3.64T 24.58B USD | $2.22M 14.98K USD | $4,207 28.4 USD | $4,263 28.78 USD | $3.64T 24.58B USD | 126.56 | $33.58 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,781 12.02 USD |
+1.51
|
$3.44T 23.19B USD | $6.87M 46.38K USD | $1,767.5 11.93 USD | $1,796.5 12.13 USD | $3.44T 23.19B USD | 9.00 | $197.69 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,041 34.03 USD |
+1.84
|
$3.26T 22.03B USD | $2.42M 16.32K USD | $4,935 33.31 USD | $5,097 34.41 USD | $3.26T 22.03B USD | 19.45 | $259.11 1.75 USD | |
| ASICS Corporation 7936.T | $3,223 21.76 USD |
+4.78
|
$2.3T 15.51B USD | $5.87M 39.65K USD | $3,028 20.44 USD | $3,241 21.88 USD | $2.3T 15.51B USD | 36.49 | $88.31 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,288 22.19 USD |
+0.43
|
$2.13T 14.38B USD | $1.4M 9.45K USD | $3,281 22.15 USD | $3,322 22.42 USD | $2.13T 14.38B USD | 9.79 | $335.7 2.27 USD | |
| Subaru Corporation 7270.T | $2,634.5 17.78 USD |
+1.33
|
$1.93T 13B USD | $3.62M 24.4K USD | $2,620.5 17.69 USD | $2,684 18.12 USD | $1.93T 13B USD | 4.84 | $543.5 3.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,780 113.27 USD |
+1.27
|
$1.9T 12.8B USD | $1.11M 7.47K USD | $16,215 109.46 USD | $16,790 113.34 USD | $1.9T 12.8B USD | 21.55 | $778.59 5.26 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,339.5 15.79 USD |
-0.36
|
$1.82T 12.32B USD | $2.74M 18.46K USD | $2,316 15.63 USD | $2,369 15.99 USD | $1.82T 12.32B USD | 9.79 | $238.86 1.61 USD | |
| Rakuten Group, Inc. 4755.T | $831.1 5.61 USD |
-0.04
|
$1.79T 12.1B USD | $13.9M 93.85K USD | $819.8 5.53 USD | $834.1 5.63 USD | $1.79T 12.1B USD | 0 | -$75.62 -0.5 USD | |
| Toray Industries, Inc. 3402.T | $914.8 6.18 USD |
+1.25
|
$1.43T 9.66B USD | $6.7M 45.25K USD | $900.5 6.08 USD | $914.8 6.18 USD | $1.43T 9.66B USD | 28.48 | $32.11 0.22 USD | |
| Aisin Corporation 7259.T | $1,830 12.35 USD |
-0.54
|
$1.39T 9.36B USD | $3.58M 24.15K USD | $1,830 12.35 USD | $1,868.5 12.61 USD | $1.39T 9.36B USD | 13.28 | $137.8 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,945.5 13.13 USD |
+0.96
|
$1.39T 9.35B USD | $1.46M 9.88K USD | $1,936 13.07 USD | $1,961.5 13.24 USD | $1.39T 9.35B USD | 11.31 | $171.98 1.16 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,744 18.52 USD |
-0.44
|
$1.36T 9.2B USD | $3.6M 24.31K USD | $2,725 18.39 USD | $2,816.5 19.01 USD | $1.36T 9.2B USD | 49.26 | $55.7 0.38 USD | |
| Sanrio Company, Ltd. 8136.T | $5,677 38.32 USD |
+2.71
|
$1.34T 9.06B USD | $13.03M 87.94K USD | $5,389 36.38 USD | $5,699 38.47 USD | $1.34T 9.06B USD | 38.31 | $148.17 1 USD | |
| ZOZO, Inc. 3092.T | $1,492 10.07 USD |
+4.81
|
$1.33T 8.97B USD | $5.82M 39.3K USD | $1,440 9.72 USD | $1,513.5 10.22 USD | $1.33T 8.97B USD | 29.32 | $50.88 0.34 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,769 32.19 USD |
+2.27
|
$1.26T 8.53B USD | $4.06M 27.42K USD | $4,628 31.24 USD | $4,784 32.29 USD | $1.26T 8.53B USD | 24.69 | $193.14 1.3 USD | |
| Nissan Motor Co., Ltd. 7201.T | $346.4 2.34 USD |
+0.64
|
$1.21T 8.17B USD | $23.94M 161.6K USD | $343.9 2.32 USD | $349.9 2.36 USD | $1.21T 8.17B USD | 12.18 | $28.44 0.19 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,144.5 7.73 USD |
+0.48
|
$1.11T 7.49B USD | $4.01M 27.07K USD | $1,143 7.72 USD | $1,157.5 7.81 USD | $1.11T 7.49B USD | 10.39 | $110.1 0.74 USD | |
| Tokyu Corporation 9005.T | $1,775 11.98 USD |
+0.4
|
$1.02T 6.88B USD | $998.6K 6.74K USD | $1,762.5 11.9 USD | $1,782 12.03 USD | $1.02T 6.88B USD | 12.86 | $137.92 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,227 28.53 USD |
+0.88
|
$865.06B 5.84B USD | $1.08M 7.32K USD | $4,191 28.29 USD | $4,250 28.69 USD | $865.06B 5.84B USD | 7.56 | $558.81 3.77 USD | |
| USS Co., Ltd. 4732.T | $1,446.5 9.76 USD |
+0.7
|
$684.58B 4.62B USD | $930.8K 6.28K USD | $1,423.5 9.61 USD | $1,446.5 9.76 USD | $684.58B 4.62B USD | 19.30 | $74.93 0.51 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,849.5 12.48 USD |
-0.43
|
$675.83B 4.56B USD | $3.64M 24.59K USD | $1,804 12.18 USD | $1,880 12.69 USD | $675.83B 4.56B USD | 10.59 | $174.59 1.18 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,906.5 19.62 USD |
-1.71
|
$661.23B 4.46B USD | $1.89M 12.76K USD | $2,875 19.41 USD | $2,937 19.83 USD | $661.23B 4.46B USD | 47.39 | $61.33 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,356 36.15 USD |
+1.92
|
$605.91B 4.09B USD | $1.45M 9.81K USD | $5,216 35.21 USD | $5,369 36.24 USD | $605.91B 4.09B USD | 35.21 | $152.11 1.03 USD | |
| HASEKO Corporation 1808.T | $2,026.5 13.68 USD |
-0.25
|
$553.32B 3.74B USD | $911.4K 6.15K USD | $2,013.5 13.59 USD | $2,033.5 13.73 USD | $553.32B 3.74B USD | 15.87 | $127.67 0.86 USD | |
| Mazda Motor Corporation 7261.T | $873 5.89 USD |
+1.51
|
$550.3B 3.71B USD | $8.31M 56.08K USD | $865.9 5.85 USD | $880.4 5.94 USD | $550.3B 3.71B USD | 4.14 | $210.65 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $398.6 2.69 USD |
+1.32
|
$533.39B 3.6B USD | $10.96M 73.95K USD | $393.9 2.66 USD | $401.5 2.71 USD | $533.39B 3.6B USD | 6.90 | $57.72 0.39 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,827.5 12.34 USD |
+5.18
|
$518.55B 3.5B USD | $2.87M 19.37K USD | $1,733 11.7 USD | $1,853.5 12.51 USD | $518.55B 3.5B USD | 11.68 | $156.43 1.06 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,179 21.46 USD |
+1.05
|
$503.14B 3.4B USD | $429.9K 2.9K USD | $3,163 21.35 USD | $3,210 21.67 USD | $503.14B 3.4B USD | 6.81 | $466.68 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,853 12.51 USD |
+1.42
|
$487.39B 3.29B USD | $900.1K 6.08K USD | $1,828 12.34 USD | $1,860 12.56 USD | $487.39B 3.29B USD | 49.50 | $37.43 0.25 USD | |
| Yamaha Corporation 7951.T | $1,064 7.18 USD |
+0.85
|
$482.08B 3.25B USD | $1.5M 10.11K USD | $1,057 7.14 USD | $1,071 7.23 USD | $482.08B 3.25B USD | 22.72 | $46.82 0.32 USD | |
| Sankyo Co., Ltd. 6417.T | $2,144 14.47 USD |
-1.58
|
$470.84B 3.18B USD | $780.9K 5.27K USD | $2,116.5 14.29 USD | $2,179.5 14.71 USD | $470.84B 3.18B USD | 9.18 | $233.48 1.58 USD | |
| Nikon Corporation 7731.T | $1,404.5 9.48 USD |
+1.92
|
$461.84B 3.12B USD | $1.37M 9.28K USD | $1,386.5 9.36 USD | $1,408.5 9.51 USD | $461.84B 3.12B USD | 35.20 | $39.89 0.27 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,749 11.81 USD |
-0.29
|
$448.23B 3.03B USD | $1.97M 13.33K USD | $1,718 11.6 USD | $1,751.5 11.82 USD | $448.23B 3.03B USD | 10.91 | $160.21 1.08 USD | |
| Toyo Tire Corporation 5105.T | $2,671.5 18.03 USD |
+0.41
|
$411.34B 2.78B USD | $562K 3.79K USD | $2,660.5 17.96 USD | $2,689.5 18.15 USD | $411.34B 2.78B USD | 5.49 | $485.95 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,694 18.19 USD |
+1.03
|
$401.71B 2.71B USD | $416.2K 2.81K USD | $2,653.5 17.91 USD | $2,710.5 18.3 USD | $401.71B 2.71B USD | 13.08 | $205.82 1.39 USD | |
| Mercari, Inc. 4385.T | $2,265 15.29 USD |
-1.67
|
$372.35B 2.51B USD | $3.24M 21.9K USD | $2,248.5 15.18 USD | $2,297 15.51 USD | $372.35B 2.51B USD | 23.58 | $96.04 0.65 USD | |
| JTEKT Corporation 6473.T | $1,129 7.62 USD |
+1.16
|
$359.43B 2.43B USD | $1.25M 8.41K USD | $1,116 7.53 USD | $1,135.5 7.66 USD | $359.43B 2.43B USD | 28.00 | $40.31 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,100 7.43 USD |
-1.21
|
$333.71B 2.25B USD | $2.42M 16.31K USD | $1,087 7.34 USD | $1,104 7.45 USD | $333.71B 2.25B USD | 10.25 | $107.25 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,608 10.85 USD |
-0.99
|
$327.91B 2.21B USD | $468.9K 3.17K USD | $1,608 10.85 USD | $1,632.5 11.02 USD | $327.91B 2.21B USD | 7.33 | $219.17 1.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $460.4 3.11 USD |
+0.24
|
$318.74B 2.15B USD | $2.82M 19.01K USD | $455.9 3.08 USD | $460.4 3.11 USD | $318.74B 2.15B USD | 14.20 | $32.41 0.22 USD | |
| Resorttrust, Inc. 4681.T | $1,464.5 9.89 USD |
+0.38
|
$310.18B 2.09B USD | $609.3K 4.11K USD | $1,446 9.76 USD | $1,472 9.94 USD | $310.18B 2.09B USD | 12.69 | $115.4 0.78 USD | |
| NSK Ltd. 6471.T | $627.9 4.24 USD |
+0.21
|
$306.91B 2.07B USD | $1.62M 10.96K USD | $627.2 4.23 USD | $632.6 4.27 USD | $306.91B 2.07B USD | 30.30 | $20.72 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,082 20.8 USD |
-2.07
|
$276.3B 1.87B USD | $699.3K 4.72K USD | $3,062 20.67 USD | $3,140 21.2 USD | $276.3B 1.87B USD | 18.21 | $169.2 1.14 USD | |
| Bic Camera Inc. 3048.T | $1,537 10.38 USD |
+0.52
|
$263.16B 1.78B USD | $435K 2.94K USD | $1,517 10.24 USD | $1,539.5 10.39 USD | $263.16B 1.78B USD | 15.17 | $101.29 0.68 USD | |
| Round One Corporation 4680.T | $888 5.99 USD |
+0.11
|
$232.82B 1.57B USD | $1.44M 9.74K USD | $871 5.88 USD | $894 6.03 USD | $232.82B 1.57B USD | 13.85 | $64.11 0.43 USD | |
| K's Holdings Corporation 8282.T | $1,364.5 9.21 USD |
+0.7
|
$219.9B 1.48B USD | $570.7K 3.85K USD | $1,350 9.11 USD | $1,369.5 9.24 USD | $219.9B 1.48B USD | 27.10 | $50.35 0.34 USD | |
| Metaplanet Inc. 3350.T | $428 2.89 USD |
+8.63
|
$199.61B 1.35B USD | $67.33M 454.53K USD | $411 2.77 USD | $447 3.02 USD | $199.61B 1.35B USD | 22.82 | $18.75 0.13 USD | |
| Rengo Co., Ltd. 3941.T | $789.6 5.33 USD |
+0.03
|
$195.67B 1.32B USD | $1.35M 9.09K USD | $783.2 5.29 USD | $790.6 5.34 USD | $195.67B 1.32B USD | 7.41 | $106.52 0.72 USD | |
| JVCKENWOOD Corporation 6632.T | $1,184.5 8 USD |
+9.68
|
$175.31B 1.18B USD | $6.43M 43.39K USD | $1,130 7.63 USD | $1,224 8.26 USD | $175.31B 1.18B USD | 8.83 | $134.09 0.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,542 17.16 USD |
+0.67
|
$166.56B 1.12B USD | $1.01M 6.82K USD | $2,478 16.73 USD | $2,564 17.31 USD | $166.56B 1.12B USD | 24.81 | $102.44 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,857 12.54 USD |
+0.38
|
$115.52B 779.77M USD | $270.8K 1.83K USD | $1,828 12.34 USD | $1,867 12.6 USD | $115.52B 779.77M USD | 13.92 | $133.33 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $567 3.83 USD |
-1.05
|
$76.97B 519.54M USD | $609.7K 4.12K USD | $567 3.83 USD | $574 3.87 USD | $76.97B 519.54M USD | 9.05 | $62.65 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $820 5.54 USD |
-0.85
|
$42.91B 289.62M USD | $274K 1.85K USD | $818 5.52 USD | $834 5.63 USD | $42.91B 289.62M USD | 0 | -$12.38 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $406 2.74 USD |
0
|
$37.15B 250.76M USD | $641.5K 4.33K USD | $402 2.71 USD | $412 2.78 USD | $37.15B 250.76M USD | 0 | -$163.6 -1.1 USD | |
| istyle Inc. 3660.T | $463 3.13 USD |
-1.7
|
$36.47B 246.19M USD | $921.9K 6.22K USD | $459 3.1 USD | $474 3.2 USD | $36.47B 246.19M USD | 29.58 | $15.65 0.11 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
0
|
$27.68B 186.84M USD | $559.4K 3.78K USD | $101 0.68 USD | $104 0.7 USD | $27.68B 186.84M USD | 10.38 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $244 1.65 USD |
+1.67
|
$27.26B 183.98M USD | $1M 6.78K USD | $235 1.59 USD | $246 1.66 USD | $27.26B 183.98M USD | 0 | -$7.66 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $88 0.59 USD |
+11.39
|
$22.35B 150.87M USD | $12.06M 81.42K USD | $78 0.53 USD | $89 0.6 USD | $22.35B 150.87M USD | 209.52 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $62 0.42 USD |
-3.13
|
$15.86B 107.05M USD | $6.23M 42.03K USD | $59 0.4 USD | $65 0.44 USD | $15.86B 107.05M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
-2
|
$9.31B 62.83M USD | $2.31M 15.57K USD | $143 0.97 USD | $150 1.01 USD | $9.31B 62.83M USD | 68.37 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $148 1 USD |
0
|
$6.45B 43.55M USD | $145.6K 982.84 USD | $146 0.99 USD | $149 1.01 USD | $6.45B 43.55M USD | 90.79 | $1.63 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $115 0.78 USD |
-0.86
|
$4.49B 30.28M USD | $69.1K 466.44 USD | $115 0.78 USD | $117 0.79 USD | $4.49B 30.28M USD | 255.55 | $0.45 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $750K 5.06K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $83 0.56 USD |
-4.6
|
$3.21B 21.68M USD | $3.71M 25.06K USD | $82 0.55 USD | $88 0.59 USD | $3.21B 21.68M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $41 0.28 USD |
+2.5
|
$2.31B 15.57M USD | $615.8K 4.16K USD | $40 0.27 USD | $42 0.28 USD | $2.31B 15.57M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
-2.08
|
$2.06B 13.9M USD | $314.8K 2.12K USD | $47 0.32 USD | $49 0.33 USD | $2.06B 13.9M USD | 83.92 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $129 0.87 USD |
-0.77
|
$1.95B 13.19M USD | $158.9K 1.07K USD | $129 0.87 USD | $131 0.88 USD | $1.95B 13.19M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $109 0.74 USD |
-1.8
|
$1.39B 9.4M USD | $5.03M 33.94K USD | $109 0.74 USD | $123 0.83 USD | $1.39B 9.4M USD | 0 | -$33.35 -0.2 USD | |
| Shimano Inc. 7309.T | $20,550 138.72 USD |
+1.08
|
$1.81T 12.25B USD | $248.3K 1.68K USD | $20,275 136.86 USD | $20,690 139.66 USD | $1.81T 12.25B USD | 29.32 | $700.76 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,700 58.73 USD |
-3.45
|
$1.36T 9.2B USD | $1.15M 7.75K USD | $8,538 57.63 USD | $8,998 60.74 USD | $1.36T 9.2B USD | 32.05 | $271.44 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,820 32.54 USD |
+0.96
|
$956.47B 6.46B USD | $1.22M 8.24K USD | $4,764 32.16 USD | $4,858 32.79 USD | $956.47B 6.46B USD | 10.33 | $466.58 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,010 40.57 USD |
0
|
$799.08B 5.39B USD | $366.1K 2.47K USD | $5,950 40.16 USD | $6,010 40.57 USD | $799.08B 5.39B USD | 25.00 | $240.4 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,326 62.95 USD |
+0.11
|
$685.5B 4.63B USD | $228.9K 1.55K USD | $9,198 62.09 USD | $9,338 63.03 USD | $685.5B 4.63B USD | 16.36 | $569.82 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,695 18.19 USD |
+0.94
|
$667.33B 4.5B USD | $468.8K 3.16K USD | $2,658 17.94 USD | $2,695 18.19 USD | $667.33B 4.5B USD | 14.70 | $183.26 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,254 15.22 USD |
+0.16
|
$622.85B 4.2B USD | $337K 2.27K USD | $2,232.5 15.07 USD | $2,262 15.27 USD | $622.85B 4.2B USD | 14.34 | $157.1 1.06 USD | |
| Rinnai Corporation 5947.T | $3,259 22 USD |
+0.96
|
$458.35B 3.09B USD | $279.5K 1.89K USD | $3,215 21.7 USD | $3,271 22.08 USD | $458.35B 3.09B USD | 14.42 | $225.85 1.52 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,474 16.7 USD |
+0.39
|
$389.76B 2.63B USD | $310.7K 2.1K USD | $2,450 16.54 USD | $2,480 16.74 USD | $389.76B 2.63B USD | 17.24 | $143.49 0.97 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,284 28.92 USD |
-0.51
|
$374.93B 2.53B USD | $201.2K 1.36K USD | $4,235 28.59 USD | $4,287 28.94 USD | $374.93B 2.53B USD | 80.64 | $53.12 0.36 USD | |
| Toyota Boshoku Corporation 3116.T | $2,040.5 13.77 USD |
-0.39
|
$364.52B 2.46B USD | $492.4K 3.32K USD | $2,038 13.76 USD | $2,065 13.94 USD | $364.52B 2.46B USD | 21.78 | $93.66 0.63 USD | |
| Workman Co.,Ltd. 7564.T | $4,460 30.11 USD |
-1.87
|
$363.98B 2.46B USD | $179.6K 1.21K USD | $4,415 29.8 USD | $4,480 30.24 USD | $363.98B 2.46B USD | 22.88 | $194.9 1.32 USD | |
| Goldwin Inc. 8111.T | $8,140 54.95 USD |
-0.23
|
$360.85B 2.44B USD | $61K 411.77 USD | $8,090 54.61 USD | $8,197 55.33 USD | $360.85B 2.44B USD | 14.97 | $543.75 3.67 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,749.5 18.56 USD |
-0.88
|
$349.77B 2.36B USD | $620.4K 4.19K USD | $2,730.5 18.43 USD | $2,789 18.83 USD | $349.77B 2.36B USD | 9.61 | $285.95 1.93 USD | |
| Nifco Inc. 7988.T | $3,526 23.8 USD |
+0.09
|
$335.66B 2.27B USD | $298.2K 2.01K USD | $3,495 23.59 USD | $3,537 23.88 USD | $335.66B 2.27B USD | 14.99 | $235.18 1.59 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,760 25.38 USD |
-4.45
|
$326.45B 2.2B USD | $797.2K 5.38K USD | $3,730 25.18 USD | $3,855 26.02 USD | $326.45B 2.2B USD | 27.54 | $136.49 0.92 USD | |
| NOK Corporation 7240.T | $1,976 13.34 USD |
+0.1
|
$322.09B 2.17B USD | $238.4K 1.61K USD | $1,967 13.28 USD | $1,989.5 13.43 USD | $322.09B 2.17B USD | 8.26 | $239.1 1.61 USD | |
| Fujitsu General Limited 6755.T | $2,802 18.91 USD |
-0.04
|
$293.55B 1.98B USD | $874.9K 5.91K USD | $2,802 18.91 USD | $2,804 18.93 USD | $293.55B 1.98B USD | 0 | -$37.27 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,374 9.27 USD |
-0.72
|
$289.13B 1.95B USD | $243.5K 1.64K USD | $1,363 9.2 USD | $1,387 9.36 USD | $289.13B 1.95B USD | 49.26 | $27.89 0.19 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,113.5 14.27 USD |
-0.49
|
$265.58B 1.79B USD | $446.8K 3.02K USD | $2,100.5 14.18 USD | $2,134 14.41 USD | $265.58B 1.79B USD | 28.24 | $74.82 0.51 USD | |
| Wacoal Holdings Corp. 3591.T | $4,989 33.68 USD |
-0.93
|
$257.73B 1.74B USD | $76K 513.02 USD | $4,951 33.42 USD | $5,009 33.81 USD | $257.73B 1.74B USD | 60.23 | $82.82 0.56 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,115 21.03 USD |
+2.64
|
$243.19B 1.64B USD | $627.4K 4.24K USD | $3,033 20.47 USD | $3,129 21.12 USD | $243.19B 1.64B USD | 16.42 | $189.7 1.28 USD | |
| Nojima Corporation 7419.T | $2,535 17.11 USD |
-0.39
|
$242.39B 1.64B USD | $153.2K 1.03K USD | $2,512 16.96 USD | $2,557 17.26 USD | $242.39B 1.64B USD | 8.82 | $287.22 1.94 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||