ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (624)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (624)
Tokyo (624)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (624)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (98)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (49)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,032 20.47 USD |
-2.29
|
¥40T 266.76B USD | ¥22M 146.53K USD | ¥3,016 20.36 USD | ¥3,067 20.7 USD | ¥40T 266.76B USD | 8.57 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,570 381.86 USD |
-2.63
|
¥17T 117.16B USD | ¥470K 3.18K USD | ¥56,460 381.12 USD | ¥57,650 389.15 USD | ¥17T 117.16B USD | 40.15 | ¥1K 9.51 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,522 17.02 USD |
-3.83
|
¥7T 47.1B USD | ¥11M 73.63K USD | ¥2,508 16.93 USD | ¥2,598 17.53 USD | ¥7T 47.1B USD | 227.41 | ¥11 0.07 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,520 10.26 USD |
-1.78
|
¥6T 39.94B USD | ¥12M 84.1K USD | ¥1,508 10.18 USD | ¥1,530 10.32 USD | ¥6T 39.94B USD | 10.00 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,002 13.51 USD |
-3.5
|
¥5T 36.34B USD | ¥6M 40.11K USD | ¥2,002 13.51 USD | ¥2,048 13.82 USD | ¥5T 36.34B USD | 15.73 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,675 45.06 USD |
-0.67
|
¥5T 35.14B USD | ¥8M 53.2K USD | ¥6,462 43.62 USD | ¥6,713 45.31 USD | ¥5T 35.14B USD | 24.09 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,908 19.63 USD |
-1.59
|
¥5T 32.18B USD | ¥2M 14.21K USD | ¥2,906 19.62 USD | ¥2,930 19.78 USD | ¥5T 32.18B USD | 37.61 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,010 47.32 USD |
-4.55
|
¥5T 31.13B USD | ¥3M 16.93K USD | ¥7,005 47.29 USD | ¥7,156 48.31 USD | ¥5T 31.13B USD | 23.77 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,293 15.48 USD |
-2.67
|
¥4T 29.86B USD | ¥8M 53.81K USD | ¥2,280 15.39 USD | ¥2,343 15.82 USD | ¥4T 29.86B USD | 11.29 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥417 2.81 USD |
-0.76
|
¥3T 19.27B USD | ¥17M 112.22K USD | ¥412 2.78 USD | ¥418 2.82 USD | ¥3T 19.27B USD | 14.37 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,316 29.13 USD |
-2.09
|
¥3T 18.86B USD | ¥1M 8.16K USD | ¥4,283 28.91 USD | ¥4,338 29.28 USD | ¥3T 18.86B USD | 21.96 | ¥196 1.33 USD | ||
| ASICS Corporation 7936.T | ¥3,699 24.97 USD |
-0.38
|
¥3T 17.9B USD | ¥2M 10.64K USD | ¥3,647 24.62 USD | ¥3,711 25.05 USD | ¥3T 17.9B USD | 35.14 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,335 22.51 USD |
-1.33
|
¥2T 16.24B USD | ¥2M 11.52K USD | ¥3,323 22.43 USD | ¥3,369 22.74 USD | ¥2T 16.24B USD | 9.19 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,344 22.57 USD |
-1.91
|
¥2T 14.63B USD | ¥2M 14.53K USD | ¥3,334 22.51 USD | ¥3,392 22.9 USD | ¥2T 14.63B USD | 11.03 | ¥303 2.05 USD | ||
| Rakuten Group, Inc. 4755.T | ¥952 6.43 USD |
+1
|
¥2T 13.91B USD | ¥13M 88.15K USD | ¥923 6.23 USD | ¥955 6.44 USD | ¥2T 13.91B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,710 18.29 USD |
-2.66
|
¥2T 13.34B USD | ¥1M 8.84K USD | ¥2,709 18.29 USD | ¥2,790 18.83 USD | ¥2T 13.34B USD | 12.26 | ¥221 1.49 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,330 15.73 USD |
-2.1
|
¥2T 10.92B USD | ¥1M 9.11K USD | ¥2,324 15.68 USD | ¥2,384 16.09 USD | ¥2T 10.92B USD | 12.64 | ¥184 1.24 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,922 19.73 USD |
-4.49
|
¥2T 10.46B USD | ¥5M 34.54K USD | ¥2,922 19.73 USD | ¥3,065 20.69 USD | ¥2T 10.46B USD | 30.47 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,742 18.51 USD |
+0.62
|
¥2T 10.46B USD | ¥2M 14.69K USD | ¥2,742 18.51 USD | ¥2,784 18.79 USD | ¥2T 10.46B USD | 19.62 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥975 6.58 USD |
-2.52
|
¥1T 9.88B USD | ¥5M 36.18K USD | ¥971 6.55 USD | ¥990 6.68 USD | ¥1T 9.88B USD | 25.36 | ¥38 0.26 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,379 36.31 USD |
-0.61
|
¥1T 8.91B USD | ¥10M 68.95K USD | ¥5,271 35.58 USD | ¥5,453 36.81 USD | ¥1T 8.91B USD | 26.35 | ¥204 1.38 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥371 2.5 USD |
-1.91
|
¥1T 8.75B USD | ¥34M 229.68K USD | ¥366 2.47 USD | ¥378 2.55 USD | ¥1T 8.75B USD | 0 | -¥256 -1.7 USD | ||
| ZOZO, Inc. 3092.T | ¥1,310 8.84 USD |
-2.64
|
¥1T 7.82B USD | ¥940K 6.34K USD | ¥1,305 8.81 USD | ¥1,346 9.08 USD | ¥1T 7.82B USD | 25.73 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,260 15.26 USD |
+0.02
|
¥1T 7.58B USD | ¥2M 13.49K USD | ¥2,256 15.23 USD | ¥2,322 15.67 USD | ¥1T 7.58B USD | 38.38 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,138 7.69 USD |
+0.35
|
¥1T 7.45B USD | ¥8M 52.86K USD | ¥1,126 7.6 USD | ¥1,140 7.69 USD | ¥1T 7.45B USD | 22.76 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,759 11.87 USD |
-1.92
|
¥1T 6.78B USD | ¥913K 6.16K USD | ¥1,750 11.82 USD | ¥1,792 12.1 USD | ¥1T 6.78B USD | 11.69 | ¥150 1.01 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,616 10.91 USD |
-2.15
|
¥989B 6.67B USD | ¥2M 12.43K USD | ¥1,611 10.87 USD | ¥1,642 11.09 USD | ¥989B 6.67B USD | 8.94 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,627 51.48 USD |
+0.33
|
¥863B 5.82B USD | ¥884K 5.97K USD | ¥7,492 50.57 USD | ¥7,794 52.61 USD | ¥863B 5.82B USD | 38.18 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,382 16.08 USD |
+0.23
|
¥838B 5.65B USD | ¥1M 7.29K USD | ¥2,355 15.9 USD | ¥2,400 16.2 USD | ¥838B 5.65B USD | 15.27 | ¥156 1.05 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,493 23.58 USD |
-4.14
|
¥795B 5.36B USD | ¥2M 15K USD | ¥3,483 23.51 USD | ¥3,625 24.47 USD | ¥795B 5.36B USD | 50.98 | ¥69 0.46 USD | ||
| USS Co., Ltd. 4732.T | ¥1,709 11.54 USD |
-0.5
|
¥792B 5.34B USD | ¥526K 3.55K USD | ¥1,701 11.48 USD | ¥1,718 11.6 USD | ¥792B 5.34B USD | 20.51 | ¥83 0.56 USD | ||
| HASEKO Corporation 1808.T | ¥2,906 19.62 USD |
-1.22
|
¥773B 5.22B USD | ¥448K 3.02K USD | ¥2,897 19.56 USD | ¥2,938 19.83 USD | ¥773B 5.22B USD | 20.10 | ¥145 0.98 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,122 7.57 USD |
-3.32
|
¥708B 4.78B USD | ¥5M 34.07K USD | ¥1,111 7.5 USD | ¥1,152 7.77 USD | ¥708B 4.78B USD | 21.17 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,135 27.91 USD |
-2.96
|
¥637B 4.3B USD | ¥996K 6.72K USD | ¥4,070 27.47 USD | ¥4,233 28.57 USD | ¥637B 4.3B USD | 9.62 | ¥430 2.9 USD | ||
| Nikon Corporation 7731.T | ¥1,848 12.47 USD |
-0.03
|
¥608B 4.11B USD | ¥473K 3.19K USD | ¥1,841 12.43 USD | ¥1,862 12.57 USD | ¥608B 4.11B USD | 72.30 | ¥26 0.17 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,226 15.03 USD |
-2.84
|
¥596B 4.02B USD | ¥498K 3.36K USD | ¥2,224 15.01 USD | ¥2,288 15.44 USD | ¥596B 4.02B USD | 13.81 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,236 15.09 USD |
-1.22
|
¥588B 3.97B USD | ¥1M 8.91K USD | ¥2,224 15.01 USD | ¥2,294 15.49 USD | ¥588B 3.97B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,228 15.04 USD |
-0.04
|
¥554B 3.74B USD | ¥599K 4.04K USD | ¥2,201 14.86 USD | ¥2,236 15.09 USD | ¥554B 3.74B USD | 18.41 | ¥121 0.82 USD | ||
| JTEKT Corporation 6473.T | ¥1,674 11.3 USD |
-2.3
|
¥533B 3.6B USD | ¥454K 3.07K USD | ¥1,672 11.29 USD | ¥1,704 11.5 USD | ¥533B 3.6B USD | 27.72 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,516 16.98 USD |
-1.74
|
¥510B 3.44B USD | ¥444K 2.99K USD | ¥2,509 16.94 USD | ¥2,540 17.14 USD | ¥510B 3.44B USD | 12.99 | ¥194 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,533 17.1 USD |
-3.91
|
¥508B 3.43B USD | ¥729K 4.92K USD | ¥2,514 16.97 USD | ¥2,630 17.75 USD | ¥508B 3.43B USD | 9.78 | ¥259 1.75 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,654 11.16 USD |
-0.45
|
¥491B 3.31B USD | ¥847K 5.72K USD | ¥1,642 11.09 USD | ¥1,676 11.32 USD | ¥491B 3.31B USD | 14.36 | ¥115 0.78 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥363 2.45 USD |
-1.55
|
¥486B 3.28B USD | ¥10M 65.55K USD | ¥359 2.42 USD | ¥371 2.5 USD | ¥486B 3.28B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,062 7.17 USD |
-1.12
|
¥482B 3.25B USD | ¥646K 4.36K USD | ¥1,056 7.13 USD | ¥1,074 7.25 USD | ¥482B 3.25B USD | 27.60 | ¥38 0.26 USD | ||
| Mercari, Inc. 4385.T | ¥2,898 19.56 USD |
+1.56
|
¥477B 3.22B USD | ¥3M 22.39K USD | ¥2,854 19.27 USD | ¥2,947 19.89 USD | ¥477B 3.22B USD | 18.72 | ¥155 1.04 USD | ||
| NSK Ltd. 6471.T | ¥954 6.44 USD |
+0.05
|
¥467B 3.15B USD | ¥2M 13.46K USD | ¥944 6.37 USD | ¥956 6.46 USD | ¥467B 3.15B USD | 26.03 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥12,300 83.03 USD |
+5.86
|
¥448B 3.02B USD | ¥1M 8.66K USD | ¥11,310 76.35 USD | ¥12,350 83.37 USD | ¥448B 3.02B USD | 31.26 | ¥393 2.66 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,108 14.23 USD |
-2.9
|
¥366B 2.47B USD | ¥418K 2.82K USD | ¥2,102 14.19 USD | ¥2,163 14.6 USD | ¥366B 2.47B USD | 29.02 | ¥73 0.49 USD | ||
| create restaurants holdings inc. 3387.T | ¥779 5.26 USD |
+1.3
|
¥328B 2.21B USD | ¥295K 1.99K USD | ¥767 5.18 USD | ¥780 5.27 USD | ¥328B 2.21B USD | 58.52 | ¥13 0.09 USD | ||
| Nojima Corporation 7419.T | ¥1,126 7.6 USD |
-0.35
|
¥327B 2.21B USD | ¥676K 4.56K USD | ¥1,122 7.57 USD | ¥1,131 7.63 USD | ¥327B 2.21B USD | 9.24 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥468 3.16 USD |
-1.58
|
¥313B 2.11B USD | ¥1M 9.57K USD | ¥468 3.16 USD | ¥475 3.21 USD | ¥313B 2.11B USD | 12.05 | ¥39 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,046 7.06 USD |
-4.04
|
¥275B 1.86B USD | ¥3M 22.88K USD | ¥1,033 6.97 USD | ¥1,104 7.45 USD | ¥275B 1.86B USD | 17.81 | ¥59 0.4 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,104 7.45 USD |
-1.12
|
¥274B 1.85B USD | ¥418K 2.82K USD | ¥1,094 7.39 USD | ¥1,112 7.51 USD | ¥274B 1.85B USD | 12.94 | ¥85 0.58 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,813 18.99 USD |
+1.1
|
¥243B 1.64B USD | ¥543K 3.66K USD | ¥2,792 18.85 USD | ¥2,837 19.15 USD | ¥243B 1.64B USD | 16.38 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,148 7.75 USD |
+2.04
|
¥166B 1.12B USD | ¥765K 5.16K USD | ¥1,125 7.59 USD | ¥1,160 7.83 USD | ¥166B 1.12B USD | 10.26 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,239 8.36 USD |
-1.2
|
¥124B 839.77M USD | ¥180K 1.22K USD | ¥1,238 8.36 USD | ¥1,256 8.48 USD | ¥124B 839.77M USD | 10.26 | ¥121 0.81 USD | ||
| Convano Inc. 6574.T | ¥102 0.69 USD |
-5.56
|
¥52B 350.55M USD | ¥2M 11.96K USD | ¥101 0.68 USD | ¥110 0.74 USD | ¥52B 350.55M USD | 31.19 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥469 3.17 USD |
+0.64
|
¥47B 315.1M USD | ¥2M 10.76K USD | ¥467 3.15 USD | ¥476 3.21 USD | ¥47B 315.1M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥441 2.98 USD |
-1.57
|
¥44B 296.83M USD | ¥590K 3.98K USD | ¥440 2.97 USD | ¥452 3.05 USD | ¥44B 296.83M USD | 22.37 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,079 7.28 USD |
+1.79
|
¥33B 220.63M USD | ¥959K 6.47K USD | ¥1,051 7.09 USD | ¥1,106 7.47 USD | ¥33B 220.63M USD | 8.84 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
-0.89
|
¥30B 203.38M USD | ¥1M 8.18K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥795K 5.36K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥294 1.98 USD |
-3.61
|
¥17B 111.62M USD | ¥3M 18.3K USD | ¥291 1.96 USD | ¥317 2.14 USD | ¥17B 111.62M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥54 0.36 USD |
0
|
¥14B 97.22M USD | ¥513K 3.46K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥14B 97.22M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥33 0.22 USD |
+6.45
|
¥10B 65.63M USD | ¥10M 68.35K USD | ¥30 0.2 USD | ¥34 0.23 USD | ¥10B 65.63M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥137 0.92 USD |
0
|
¥9B 58.85M USD | ¥495K 3.34K USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥9B 58.85M USD | 13.04 | ¥10 0.07 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥84 0.57 USD |
-1.18
|
¥6B 39.72M USD | ¥397K 2.68K USD | ¥82 0.55 USD | ¥86 0.58 USD | ¥6B 39.72M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥120 0.81 USD |
+5.26
|
¥5B 31.34M USD | ¥334K 2.26K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥5B 31.34M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥193 1.3 USD |
-2.04
|
¥4B 23.93M USD | ¥2M 11.73K USD | ¥190 1.28 USD | ¥233 1.57 USD | ¥4B 23.93M USD | 0 | -¥16 -0.1 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥155 1.05 USD |
+1.31
|
¥3B 18.24M USD | ¥445K 3K USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥3B 18.24M USD | 0 | -¥28 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥171 1.15 USD |
+1.18
|
¥3B 18.02M USD | ¥90K 610.9 USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥3B 18.02M USD | 0 | -¥49 -0.3 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥213 1.44 USD |
-0.93
|
¥2B 14.55M USD | ¥172K 1.16K USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥2B 14.55M USD | 23.82 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,199 62.1 USD |
+0.88
|
¥1T 9.72B USD | ¥249K 1.68K USD | ¥8,990 60.69 USD | ¥9,236 62.35 USD | ¥1T 9.72B USD | 39.94 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,390 110.64 USD |
-1.29
|
¥1T 9.62B USD | ¥258K 1.74K USD | ¥16,340 110.3 USD | ¥16,740 113 USD | ¥1T 9.62B USD | 39.88 | ¥411 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,516 43.98 USD |
-2.76
|
¥1T 8.71B USD | ¥786K 5.31K USD | ¥6,503 43.9 USD | ¥6,650 44.89 USD | ¥1T 8.71B USD | 13.47 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥5,996 40.47 USD |
-1.7
|
¥946B 6.38B USD | ¥541K 3.65K USD | ¥5,950 40.16 USD | ¥6,126 41.35 USD | ¥946B 6.38B USD | 14.94 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,370 43 USD |
+1.11
|
¥847B 5.72B USD | ¥277K 1.87K USD | ¥6,320 42.66 USD | ¥6,380 43.07 USD | ¥847B 5.72B USD | 25.02 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,045 74.56 USD |
-0.32
|
¥812B 5.48B USD | ¥132K 892.39 USD | ¥10,935 73.81 USD | ¥11,150 75.27 USD | ¥812B 5.48B USD | 19.02 | ¥580 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,404 16.23 USD |
-2.06
|
¥664B 4.48B USD | ¥232K 1.57K USD | ¥2,390 16.13 USD | ¥2,442 16.48 USD | ¥664B 4.48B USD | 12.85 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,672 18.03 USD |
-1.8
|
¥662B 4.47B USD | ¥334K 2.26K USD | ¥2,672 18.03 USD | ¥2,706 18.27 USD | ¥662B 4.47B USD | 14.52 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,827 25.83 USD |
-0.55
|
¥575B 3.88B USD | ¥176K 1.19K USD | ¥3,822 25.8 USD | ¥3,874 26.15 USD | ¥575B 3.88B USD | 13.46 | ¥284 1.92 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,680 45.09 USD |
-1.33
|
¥545B 3.68B USD | ¥132K 894.41 USD | ¥6,660 44.96 USD | ¥6,770 45.7 USD | ¥545B 3.68B USD | 29.32 | ¥228 1.54 USD | ||
| Rinnai Corporation 5947.T | ¥3,857 26.04 USD |
-1.58
|
¥533B 3.6B USD | ¥119K 801.93 USD | ¥3,834 25.88 USD | ¥3,930 26.53 USD | ¥533B 3.6B USD | 16.23 | ¥238 1.6 USD | ||
| Nifco Inc. 7988.T | ¥4,841 32.68 USD |
-0.78
|
¥456B 3.08B USD | ¥185K 1.25K USD | ¥4,806 32.44 USD | ¥4,894 33.04 USD | ¥456B 3.08B USD | 9.69 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,716 18.33 USD |
-0.82
|
¥444B 3B USD | ¥220K 1.48K USD | ¥2,714 18.32 USD | ¥2,764 18.66 USD | ¥444B 3B USD | 14.77 | ¥184 1.24 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,462 23.37 USD |
-1.31
|
¥441B 2.97B USD | ¥3M 20.02K USD | ¥3,455 23.32 USD | ¥3,514 23.72 USD | ¥441B 2.97B USD | 9.60 | ¥361 2.43 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,384 16.1 USD |
-2.15
|
¥426B 2.88B USD | ¥499K 3.37K USD | ¥2,378 16.05 USD | ¥2,428 16.39 USD | ¥426B 2.88B USD | 20.66 | ¥115 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,928 13.02 USD |
-1.05
|
¥409B 2.76B USD | ¥506K 3.41K USD | ¥1,917 12.94 USD | ¥1,954 13.19 USD | ¥409B 2.76B USD | 19.22 | ¥100 0.68 USD | ||
| Goldwin Inc. 8111.T | ¥2,898 19.56 USD |
-1.13
|
¥397B 2.68B USD | ¥190K 1.28K USD | ¥2,889 19.5 USD | ¥2,954 19.94 USD | ¥397B 2.68B USD | 16.73 | ¥173 1.17 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,047 20.57 USD |
-1.2
|
¥391B 2.64B USD | ¥440K 2.97K USD | ¥3,025 20.42 USD | ¥3,082 20.8 USD | ¥391B 2.64B USD | 14.93 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,350 29.36 USD |
+0.23
|
¥382B 2.58B USD | ¥193K 1.3K USD | ¥4,278 28.88 USD | ¥4,372 29.51 USD | ¥382B 2.58B USD | 82.35 | ¥53 0.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,807 18.95 USD |
-1.13
|
¥345B 2.33B USD | ¥326K 2.2K USD | ¥2,802 18.91 USD | ¥2,844 19.2 USD | ¥345B 2.33B USD | 37.60 | ¥75 0.5 USD | ||
| Seiko Group Corporation 8050.T | ¥7,170 48.4 USD |
-0.55
|
¥293B 1.98B USD | ¥64K 434.04 USD | ¥7,120 48.06 USD | ¥7,270 49.07 USD | ¥293B 1.98B USD | 17.08 | ¥420 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,215 21.7 USD |
-3.6
|
¥275B 1.86B USD | ¥331K 2.23K USD | ¥3,170 21.4 USD | ¥3,315 22.38 USD | ¥275B 1.86B USD | 23.83 | ¥135 0.91 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,510 37.19 USD |
-1.08
|
¥271B 1.83B USD | ¥151K 1.02K USD | ¥5,460 36.86 USD | ¥5,540 37.4 USD | ¥271B 1.83B USD | 24.38 | ¥226 1.53 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥188K 1.27K USD | ¥2,594 17.51 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Bic Camera Inc. 3048.T | ¥1,562 10.54 USD |
-0.29
|
¥267B 1.81B USD | ¥232K 1.57K USD | ¥1,553 10.48 USD | ¥1,570 10.59 USD | ¥267B 1.81B USD | 15.30 | ¥102 0.69 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,969 20.04 USD |
-1.85
|
¥253B 1.71B USD | ¥111K 746.58 USD | ¥2,968 20.03 USD | ¥3,030 20.45 USD | ¥253B 1.71B USD | 7.07 | ¥420 2.83 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,145 21.23 USD |
-1.41
|
¥246B 1.66B USD | ¥89K 600.77 USD | ¥3,120 21.06 USD | ¥3,175 21.43 USD | ¥246B 1.66B USD | 22.34 | ¥141 0.95 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,078 14.03 USD |
-2.9
|
¥244B 1.65B USD | ¥220K 1.48K USD | ¥2,072 13.98 USD | ¥2,126 14.35 USD | ¥244B 1.65B USD | 18.03 | ¥115 0.78 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||