กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (671)
Tokyo (671)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (671)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (97)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,543 17.17 USD |
+7.5
|
$33.19T 224.03B USD | $45.89M 309.77K USD | $2,508.5 16.93 USD | $2,621 17.69 USD | $33.19T 224.03B USD | 6.65 | $382.03 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,480 313.75 USD |
+9.06
|
$14.26T 96.25B USD | $2.41M 16.26K USD | $45,210 305.18 USD | $46,480 313.75 USD | $14.26T 96.25B USD | 35.99 | $1.29K 8.72 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,348.5 9.1 USD |
+8.44
|
$6.1T 41.2B USD | $31.41M 212.04K USD | $1,309.5 8.84 USD | $1,367.5 9.23 USD | $6.1T 41.2B USD | 6.16 | $218.73 1.48 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,150 21.26 USD |
+5.76
|
$5.16T 34.85B USD | $8.49M 57.3K USD | $3,015 20.35 USD | $3,164 21.36 USD | $5.16T 34.85B USD | 44.62 | $70.59 0.48 USD | |
| DENSO Corporation 6902.T | $1,765 11.91 USD |
+7.2
|
$5T 33.72B USD | $14.49M 97.78K USD | $1,737.5 11.73 USD | $1,810 12.22 USD | $5T 33.72B USD | 11.46 | $153.95 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,700 38.48 USD |
+6.64
|
$3.9T 26.29B USD | $2.21M 14.91K USD | $5,627 37.98 USD | $5,824 39.31 USD | $3.9T 26.29B USD | 13.70 | $415.84 2.81 USD | |
| LY Corporation 4689.T | $513 3.46 USD |
+4.95
|
$3.65T 24.66B USD | $14.68M 99.12K USD | $508.6 3.43 USD | $524.8 3.54 USD | $3.65T 24.66B USD | 32.00 | $16.03 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $4,010 27.07 USD |
+5.22
|
$3.44T 23.19B USD | $4.23M 28.53K USD | $3,831 25.86 USD | $4,010 27.07 USD | $3.44T 23.19B USD | 318.75 | $12.58 0.08 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,895 33.04 USD |
+9.17
|
$3.19T 21.51B USD | $3.36M 22.66K USD | $4,678 31.58 USD | $4,920 33.21 USD | $3.19T 21.51B USD | 18.88 | $259.18 1.75 USD | |
| Suzuki Motor Corporation 7269.T | $1,605 10.83 USD |
+7.47
|
$3.1T 20.9B USD | $16.98M 114.62K USD | $1,595 10.77 USD | $1,645.5 11.11 USD | $3.1T 20.9B USD | 8.12 | $197.59 1.33 USD | |
| ASICS Corporation 7936.T | $3,078 20.78 USD |
+12.19
|
$2.2T 14.86B USD | $8.16M 55.06K USD | $2,987.5 20.17 USD | $3,189 21.53 USD | $2.2T 14.86B USD | 34.94 | $88.07 0.59 USD | |
| Sekisui House, Ltd. 1928.T | $3,262 22.02 USD |
+6.12
|
$2.11T 14.27B USD | $2.42M 16.35K USD | $3,189 21.53 USD | $3,272 22.09 USD | $2.11T 14.27B USD | 9.70 | $335.99 2.27 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,415 110.81 USD |
+4.12
|
$1.86T 12.52B USD | $1.65M 11.12K USD | $15,430 104.16 USD | $16,440 110.97 USD | $1.86T 12.52B USD | 21.07 | $778.79 5.26 USD | |
| Subaru Corporation 7270.T | $2,460 16.61 USD |
+6.4
|
$1.8T 12.14B USD | $6.87M 46.34K USD | $2,448 16.52 USD | $2,573 17.37 USD | $1.8T 12.14B USD | 4.52 | $543.55 3.67 USD | |
| Rakuten Group, Inc. 4755.T | $789.6 5.33 USD |
+9.09
|
$1.7T 11.49B USD | $25.27M 170.58K USD | $779.2 5.26 USD | $810.5 5.47 USD | $1.7T 11.49B USD | 0 | -$75.64 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,149.5 14.51 USD |
+15.07
|
$1.68T 11.32B USD | $7.01M 47.29K USD | $2,105 14.21 USD | $2,228 15.04 USD | $1.68T 11.32B USD | 9.00 | $238.73 1.61 USD | |
| Sanrio Company, Ltd. 8136.T | $6,270 42.32 USD |
+10.31
|
$1.48T 10B USD | $6.59M 44.45K USD | $6,231 42.06 USD | $6,484 43.77 USD | $1.48T 10B USD | 42.26 | $148.35 1 USD | |
| Toray Industries, Inc. 3402.T | $929.9 6.28 USD |
+7.06
|
$1.45T 9.82B USD | $8.89M 59.99K USD | $922.9 6.23 USD | $950 6.41 USD | $1.45T 9.82B USD | 28.93 | $32.14 0.22 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,771 18.71 USD |
+6.45
|
$1.38T 9.29B USD | $1.43M 9.66K USD | $2,665 17.99 USD | $2,785 18.8 USD | $1.38T 9.29B USD | 52.18 | $53.1 0.36 USD | |
| Isuzu Motors Limited 7202.T | $1,817 12.27 USD |
+6.69
|
$1.29T 8.73B USD | $2.83M 19.1K USD | $1,774 11.97 USD | $1,860 12.56 USD | $1.29T 8.73B USD | 10.56 | $172 1.16 USD | |
| ZOZO, Inc. 3092.T | $1,396 9.42 USD |
-1.2
|
$1.24T 8.39B USD | $8.22M 55.47K USD | $1,361 9.19 USD | $1,449.5 9.78 USD | $1.24T 8.39B USD | 26.00 | $53.69 0.36 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,484 30.27 USD |
+7.58
|
$1.19T 8.02B USD | $5.68M 38.33K USD | $4,322 29.17 USD | $4,495 30.34 USD | $1.19T 8.02B USD | 28.61 | $156.72 1.06 USD | |
| Nissan Motor Co., Ltd. 7201.T | $339.7 2.29 USD |
+9.05
|
$1.19T 8.01B USD | $39.85M 269K USD | $332.7 2.25 USD | $350 2.36 USD | $1.19T 8.01B USD | 11.94 | $28.44 0.19 USD | |
| Aisin Corporation 7259.T | $1,508 10.18 USD |
+9.63
|
$1.14T 7.71B USD | $3.65M 24.66K USD | $1,498 10.11 USD | $1,565.5 10.57 USD | $1.14T 7.71B USD | 16.36 | $92.16 0.62 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,113.5 7.52 USD |
+12.52
|
$1.09T 7.35B USD | $10.2M 68.86K USD | $1,085 7.32 USD | $1,140 7.7 USD | $1.09T 7.35B USD | 10.10 | $110.14 0.74 USD | |
| Tokyu Corporation 9005.T | $1,766.5 11.92 USD |
+4.65
|
$1.01T 6.85B USD | $2.51M 16.91K USD | $1,705 11.51 USD | $1,766.5 11.92 USD | $1.01T 6.85B USD | 12.80 | $137.91 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,089 27.6 USD |
+8.12
|
$836.82B 5.65B USD | $1.4M 9.43K USD | $4,005 27.03 USD | $4,126 27.85 USD | $836.82B 5.65B USD | 7.18 | $569.19 3.84 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,951 19.92 USD |
+3.53
|
$671.36B 4.53B USD | $1.37M 9.26K USD | $2,858 19.29 USD | $2,958 19.97 USD | $671.36B 4.53B USD | 48.14 | $61.29 0.41 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,812 12.23 USD |
+3.72
|
$663.15B 4.48B USD | $5.24M 35.37K USD | $1,808 12.2 USD | $1,948 13.15 USD | $663.15B 4.48B USD | 10.38 | $174.53 1.18 USD | |
| USS Co., Ltd. 4732.T | $1,366.5 9.22 USD |
+3.48
|
$646.72B 4.37B USD | $1.09M 7.39K USD | $1,340.5 9.05 USD | $1,370 9.25 USD | $646.72B 4.37B USD | 18.21 | $75 0.51 USD | |
| Food & Life Companies Ltd. 3563.T | $4,714 31.82 USD |
+5.77
|
$533.29B 3.6B USD | $1.59M 10.76K USD | $4,552 30.73 USD | $4,714 31.82 USD | $533.29B 3.6B USD | 31.01 | $151.98 1.03 USD | |
| HASEKO Corporation 1808.T | $1,936.5 13.07 USD |
+3.22
|
$528.75B 3.57B USD | $990K 6.68K USD | $1,910 12.89 USD | $1,950 13.16 USD | $528.75B 3.57B USD | 15.17 | $127.57 0.86 USD | |
| Mazda Motor Corporation 7261.T | $830.5 5.61 USD |
+2.86
|
$523.51B 3.53B USD | $20.15M 136.02K USD | $825.8 5.57 USD | $890.7 6.01 USD | $523.51B 3.53B USD | 3.94 | $210.65 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $386.8 2.61 USD |
+7.8
|
$517.6B 3.49B USD | $17.34M 117.05K USD | $379.1 2.56 USD | $391 2.64 USD | $517.6B 3.49B USD | 6.70 | $57.73 0.39 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,710 11.54 USD |
+6.88
|
$485.04B 3.27B USD | $1.23M 8.29K USD | $1,697 11.46 USD | $1,760 11.88 USD | $485.04B 3.27B USD | 15.33 | $111.52 0.75 USD | |
| Nikon Corporation 7731.T | $1,443.5 9.74 USD |
+6.69
|
$474.66B 3.2B USD | $1.47M 9.92K USD | $1,421 9.59 USD | $1,464.5 9.89 USD | $474.66B 3.2B USD | 36.28 | $39.78 0.27 USD | |
| Yamaha Corporation 7951.T | $1,040 7.02 USD |
+9.86
|
$473.8B 3.2B USD | $2.58M 17.43K USD | $1,015.5 6.85 USD | $1,062.5 7.17 USD | $473.8B 3.2B USD | 22.19 | $46.86 0.32 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,921.5 19.72 USD |
+11.66
|
$462.38B 3.12B USD | $1.28M 8.63K USD | $2,865 19.34 USD | $2,955 19.95 USD | $462.38B 3.12B USD | 6.26 | $466.52 3.15 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,766.5 11.92 USD |
+4.62
|
$452.72B 3.06B USD | $1.57M 10.6K USD | $1,752.5 11.83 USD | $1,782 12.03 USD | $452.72B 3.06B USD | 10.11 | $174.59 1.18 USD | |
| Sankyo Co., Ltd. 6417.T | $2,053 13.86 USD |
+4.03
|
$450.86B 3.04B USD | $664.1K 4.48K USD | $2,026 13.68 USD | $2,064 13.93 USD | $450.86B 3.04B USD | 8.79 | $233.47 1.58 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,560.5 10.53 USD |
+10.2
|
$410.46B 2.77B USD | $3.73M 25.17K USD | $1,504.5 10.16 USD | $1,642 11.08 USD | $410.46B 2.77B USD | 41.59 | $37.52 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,564.5 17.31 USD |
+5.17
|
$382.4B 2.58B USD | $727.2K 4.91K USD | $2,540 17.15 USD | $2,613.5 17.64 USD | $382.4B 2.58B USD | 12.93 | $198.25 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,466 16.65 USD |
+9.07
|
$379.7B 2.56B USD | $1.68M 11.32K USD | $2,430.5 16.41 USD | $2,525 17.04 USD | $379.7B 2.56B USD | 5.07 | $485.89 3.28 USD | |
| Mercari, Inc. 4385.T | $2,223.5 15.01 USD |
+8.33
|
$365.53B 2.47B USD | $3.83M 25.88K USD | $2,172 14.66 USD | $2,252.5 15.21 USD | $365.53B 2.47B USD | 23.14 | $96.06 0.65 USD | |
| Takashimaya Company, Limited 8233.T | $1,125.5 7.6 USD |
+4.6
|
$341.45B 2.3B USD | $2.47M 16.64K USD | $1,106 7.47 USD | $1,129 7.62 USD | $341.45B 2.3B USD | 11.68 | $96.3 0.65 USD | |
| JTEKT Corporation 6473.T | $982.8 6.63 USD |
+8.93
|
$312.88B 2.11B USD | $1.85M 12.47K USD | $973.8 6.57 USD | $1,007 6.8 USD | $312.88B 2.11B USD | 24.42 | $40.24 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,463 9.88 USD |
+5.03
|
$309.86B 2.09B USD | $707.8K 4.78K USD | $1,428.5 9.64 USD | $1,467.5 9.91 USD | $309.86B 2.09B USD | 12.66 | $115.48 0.78 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,471 9.93 USD |
+7.1
|
$300.12B 2.03B USD | $774.9K 5.23K USD | $1,459.5 9.85 USD | $1,496 10.1 USD | $300.12B 2.03B USD | 6.71 | $219.21 1.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $425.8 2.87 USD |
+2.68
|
$294.79B 1.99B USD | $4.22M 28.49K USD | $417.5 2.82 USD | $425.9 2.87 USD | $294.79B 1.99B USD | 13.12 | $32.43 0.22 USD | |
| NSK Ltd. 6471.T | $593.2 4 USD |
+8.41
|
$289.95B 1.96B USD | $3.91M 26.4K USD | $584.3 3.94 USD | $597.2 4.03 USD | $289.95B 1.96B USD | 28.68 | $20.68 0.14 USD | |
| create restaurants holdings inc. 3387.T | $1,327 8.96 USD |
+4.98
|
$279.2B 1.88B USD | $699.4K 4.72K USD | $1,270 8.57 USD | $1,329 8.97 USD | $279.2B 1.88B USD | 47.51 | $27.93 0.19 USD | |
| TOMY Company, Ltd. 7867.T | $3,032 20.47 USD |
+7.12
|
$271.82B 1.83B USD | $1.03M 6.95K USD | $2,989 20.18 USD | $3,065 20.69 USD | $271.82B 1.83B USD | 17.91 | $169.26 1.14 USD | |
| Bic Camera Inc. 3048.T | $1,499 10.12 USD |
+4.97
|
$256.6B 1.73B USD | $877.9K 5.93K USD | $1,454 9.81 USD | $1,502.5 10.14 USD | $256.6B 1.73B USD | 16.66 | $89.96 0.61 USD | |
| Round One Corporation 4680.T | $941 6.35 USD |
+16.03
|
$248.49B 1.68B USD | $5.53M 37.33K USD | $881 5.95 USD | $946 6.39 USD | $248.49B 1.68B USD | 14.68 | $64.07 0.43 USD | |
| K's Holdings Corporation 8282.T | $1,298.5 8.77 USD |
+3.22
|
$209.27B 1.41B USD | $887.4K 5.99K USD | $1,266.5 8.55 USD | $1,304 8.8 USD | $209.27B 1.41B USD | 25.80 | $50.32 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $743.4 5.02 USD |
+4.1
|
$184.23B 1.24B USD | $1.34M 9.02K USD | $732 4.94 USD | $758 5.12 USD | $184.23B 1.24B USD | 6.97 | $106.54 0.72 USD | |
| JVCKENWOOD Corporation 6632.T | $1,084.5 7.32 USD |
+13.48
|
$160.51B 1.08B USD | $1.37M 9.25K USD | $1,054 7.11 USD | $1,106 7.47 USD | $160.51B 1.08B USD | 10.16 | $106.66 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,155 14.55 USD |
+12.06
|
$141.2B 953.14M USD | $1.43M 9.65K USD | $2,132 14.39 USD | $2,309 15.59 USD | $141.2B 953.14M USD | 21.02 | $102.5 0.69 USD | |
| Metaplanet Inc. 3350.T | $348 2.35 USD |
+10.48
|
$140.02B 945.19M USD | $32.54M 219.66K USD | $337 2.27 USD | $384 2.59 USD | $140.02B 945.19M USD | 18.56 | $18.74 0.13 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,729 11.67 USD |
+7.39
|
$107.55B 726.02M USD | $646.6K 4.36K USD | $1,698 11.46 USD | $1,741 11.75 USD | $107.55B 726.02M USD | 12.96 | $133.31 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $559 3.77 USD |
+3.52
|
$75.88B 512.21M USD | $1.22M 8.2K USD | $547 3.69 USD | $562 3.79 USD | $75.88B 512.21M USD | 8.91 | $62.69 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $822 5.55 USD |
+6.06
|
$43.01B 290.33M USD | $547.1K 3.69K USD | $805 5.43 USD | $834 5.63 USD | $43.01B 290.33M USD | 0 | -$12.4 -0.08 USD | |
| istyle Inc. 3660.T | $437 2.95 USD |
+7.9
|
$34.42B 232.36M USD | $1.89M 12.75K USD | $423 2.86 USD | $440 2.97 USD | $34.42B 232.36M USD | 27.95 | $15.63 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $358 2.42 USD |
+10.49
|
$32.76B 221.11M USD | $1.9M 12.84K USD | $344 2.32 USD | $364 2.46 USD | $32.76B 221.11M USD | 0 | -$163.6 -1.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $232 1.57 USD |
+4.04
|
$25.92B 174.93M USD | $1.42M 9.55K USD | $225 1.52 USD | $233 1.57 USD | $25.92B 174.93M USD | 0 | -$22.89 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $93 0.63 USD |
+5.68
|
$25.24B 170.35M USD | $1.99M 13.46K USD | $92 0.62 USD | $98 0.66 USD | $25.24B 170.35M USD | 9.47 | $9.82 0.07 USD | |
| Daidoh Limited 3205.T | $797 5.38 USD |
+5.56
|
$21.68B 146.32M USD | $540.9K 3.65K USD | $773 5.22 USD | $808 5.45 USD | $21.68B 146.32M USD | 51.75 | $15.4 0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $80 0.54 USD |
+5.26
|
$20.32B 137.15M USD | $9.09M 61.38K USD | $79 0.53 USD | $87 0.59 USD | $20.32B 137.15M USD | 190.47 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $46 0.31 USD |
+4.55
|
$11.77B 79.42M USD | $5.59M 37.76K USD | $45 0.3 USD | $49 0.33 USD | $11.77B 79.42M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $119 0.8 USD |
+7.21
|
$7.53B 50.86M USD | $1.4M 9.46K USD | $116 0.78 USD | $120 0.81 USD | $7.53B 50.86M USD | 55.34 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $129 0.87 USD |
+6.61
|
$5.51B 37.18M USD | $822.2K 5.55K USD | $128 0.86 USD | $132 0.89 USD | $5.51B 37.18M USD | 79.14 | $1.63 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $113 0.76 USD |
+9.71
|
$4.41B 29.75M USD | $598.3K 4.04K USD | $110 0.74 USD | $114 0.77 USD | $4.41B 29.75M USD | 0 | -$8.72 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $1.57M 10.56K USD | $16 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
+4.44
|
$2.06B 13.9M USD | $774K 5.22K USD | $46 0.31 USD | $49 0.33 USD | $2.06B 13.9M USD | 61.03 | $0.77 0.005 USD | |
| Dream Vision Co.,Ltd. 3185.T | $119 0.8 USD |
+7.21
|
$1.8B 12.17M USD | $390.4K 2.64K USD | $116 0.78 USD | $123 0.83 USD | $1.8B 12.17M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $101 0.68 USD |
+7.45
|
$1.29B 8.71M USD | $321.3K 2.17K USD | $96 0.65 USD | $101 0.68 USD | $1.29B 8.71M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $20,935 141.32 USD |
+6.46
|
$1.86T 12.55B USD | $364.7K 2.46K USD | $20,305 137.06 USD | $20,990 141.69 USD | $1.86T 12.55B USD | 24.52 | $853.46 5.76 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,199 55.35 USD |
+5.37
|
$1.28T 8.67B USD | $804.5K 5.43K USD | $7,836 52.9 USD | $8,199 55.35 USD | $1.28T 8.67B USD | 30.19 | $271.56 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,308 29.08 USD |
+7.59
|
$854.87B 5.77B USD | $683.7K 4.62K USD | $4,243 28.64 USD | $4,400 29.7 USD | $854.87B 5.77B USD | 9.64 | $446.45 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,980 40.37 USD |
+1.7
|
$795.09B 5.37B USD | $739.1K 4.99K USD | $5,840 39.42 USD | $5,980 40.37 USD | $795.09B 5.37B USD | 24.86 | $240.49 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,229 62.3 USD |
+1.28
|
$678.37B 4.58B USD | $318.8K 2.15K USD | $9,065 61.19 USD | $9,244 62.4 USD | $678.37B 4.58B USD | 16.20 | $569.5 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,602 17.56 USD |
-3.99
|
$644.3B 4.35B USD | $2.35M 15.83K USD | $2,555 17.25 USD | $2,665 17.99 USD | $644.3B 4.35B USD | 14.20 | $183.2 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,239 15.11 USD |
+5.61
|
$618.7B 4.18B USD | $404.7K 2.73K USD | $2,201.5 14.86 USD | $2,250 15.19 USD | $618.7B 4.18B USD | 14.25 | $157.09 1.06 USD | |
| Rinnai Corporation 5947.T | $3,181 21.47 USD |
+3.82
|
$447.38B 3.02B USD | $352K 2.38K USD | $3,143 21.22 USD | $3,204 21.63 USD | $447.38B 3.02B USD | 14.08 | $225.82 1.52 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,394.5 16.16 USD |
+3.88
|
$380.96B 2.57B USD | $398.9K 2.69K USD | $2,355 15.9 USD | $2,403.5 16.22 USD | $380.96B 2.57B USD | 16.70 | $143.37 0.97 USD | |
| Workman Co.,Ltd. 7564.T | $4,560 30.78 USD |
+3.4
|
$372.14B 2.51B USD | $327.3K 2.21K USD | $4,290 28.96 USD | $4,565 30.82 USD | $372.14B 2.51B USD | 23.39 | $194.92 1.32 USD | |
| Goldwin Inc. 8111.T | $8,082 54.56 USD |
+6.9
|
$358.28B 2.42B USD | $164.5K 1.11K USD | $7,805 52.69 USD | $8,100 54.68 USD | $358.28B 2.42B USD | 14.86 | $543.56 3.67 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,067 27.45 USD |
+3.51
|
$355.93B 2.4B USD | $630.6K 4.26K USD | $3,904 26.35 USD | $4,067 27.45 USD | $355.93B 2.4B USD | 76.67 | $53.04 0.36 USD | |
| Toyota Boshoku Corporation 3116.T | $1,855 12.52 USD |
+6.67
|
$331.38B 2.24B USD | $543.6K 3.67K USD | $1,828 12.34 USD | $1,887 12.74 USD | $331.38B 2.24B USD | 7.58 | $244.68 1.65 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,815 25.75 USD |
+7.62
|
$331.23B 2.24B USD | $1.19M 8.07K USD | $3,545 23.93 USD | $3,855 26.02 USD | $331.23B 2.24B USD | 27.95 | $136.48 0.92 USD | |
| Nifco Inc. 7988.T | $3,465 23.39 USD |
+6.71
|
$329.85B 2.23B USD | $276.8K 1.87K USD | $3,442 23.23 USD | $3,513 23.71 USD | $329.85B 2.23B USD | 14.73 | $235.08 1.59 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NOK Corporation 7240.T | $1,939.5 13.09 USD |
+6.86
|
$316.14B 2.13B USD | $362.8K 2.45K USD | $1,911.5 12.9 USD | $1,980.5 13.37 USD | $316.14B 2.13B USD | 8.10 | $239.22 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,458.5 16.6 USD |
+7.24
|
$312.75B 2.11B USD | $488.8K 3.3K USD | $2,420 16.34 USD | $2,500 16.88 USD | $312.75B 2.11B USD | 7.35 | $334.25 2.26 USD | |
| Fujitsu General Limited 6755.T | $2,750 18.56 USD |
+0.04
|
$288.11B 1.94B USD | $1.48M 10.02K USD | $2,737 18.48 USD | $2,760 18.63 USD | $288.11B 1.94B USD | 0 | -$109.14 -0.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,141 14.45 USD |
+6.52
|
$269.01B 1.82B USD | $349K 2.36K USD | $2,109.5 14.24 USD | $2,164.5 14.61 USD | $269.01B 1.82B USD | 21.21 | $100.9 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $5,083 34.31 USD |
+5.74
|
$262.58B 1.77B USD | $155.5K 1.05K USD | $4,969 33.54 USD | $5,125 34.6 USD | $262.58B 1.77B USD | 61.47 | $82.68 0.56 USD | |
| H2O Retailing Corporation 8242.T | $1,990 13.43 USD |
+6.47
|
$239.49B 1.62B USD | $592K 4K USD | $1,957 13.21 USD | $2,001.5 13.51 USD | $239.49B 1.62B USD | 5.45 | $365.02 2.46 USD | |
| FP Corporation 7947.T | $2,934 19.81 USD |
+0.58
|
$237.22B 1.6B USD | $513.8K 3.47K USD | $2,861 19.31 USD | $2,976 20.09 USD | $237.22B 1.6B USD | 19.49 | $150.52 1.02 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,026 20.43 USD |
+4.34
|
$236.24B 1.59B USD | $1.05M 7.08K USD | $2,977.5 20.1 USD | $3,044 20.55 USD | $236.24B 1.59B USD | 15.95 | $189.66 1.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||