Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (28)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (28)
Emballage et Conteneurs (28)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rengo Co., Ltd. 3941.T | $761.5 5.14 USD |
+4.24
|
$188.71B 1.27B USD | $3.14M 21.17K USD | $737.9 4.98 USD | $764 5.16 USD | $188.71B 1.27B USD | 5.71 | $133.32 0.9 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,844.5 19.2 USD |
-0.3
|
$442.91B 2.99B USD | $303.1K 2.05K USD | $2,838.5 19.16 USD | $2,870.5 19.38 USD | $442.91B 2.99B USD | 21.21 | $134.09 0.91 USD | |
| FP Corporation 7947.T | $2,682 18.1 USD |
-0.89
|
$216.84B 1.46B USD | $191.3K 1.29K USD | $2,681 18.1 USD | $2,712 18.31 USD | $216.84B 1.46B USD | 17.35 | $154.51 1.04 USD | |
| Fuji Seal International, Inc. 7864.T | $2,671 18.03 USD |
+3.73
|
$142.16B 959.61M USD | $159.8K 1.08K USD | $2,560 17.28 USD | $2,680 18.09 USD | $142.16B 959.61M USD | 11.86 | $225.06 1.52 USD | |
| ZACROS Corporation 7917.T | $3,735 25.21 USD |
+1.36
|
$68.59B 463.01M USD | $25.2K 170.11 USD | $3,700 24.98 USD | $3,735 25.21 USD | $68.59B 463.01M USD | 10.73 | $347.86 2.35 USD | |
| The Pack Corporation 3950.T | $3,195 21.57 USD |
-0.16
|
$60.06B 405.41M USD | $33.3K 224.78 USD | $3,185 21.5 USD | $3,215 21.7 USD | $60.06B 405.41M USD | 9.58 | $333.44 2.25 USD | |
| Kohsoku Corporation 7504.T | $2,712 18.31 USD |
-0.29
|
$52.55B 354.74M USD | $38.3K 258.54 USD | $2,701 18.23 USD | $2,741 18.5 USD | $52.55B 354.74M USD | 16.05 | $168.91 1.14 USD | |
| JSP Corporation 7942.T | $1,830 12.35 USD |
+0.55
|
$47.96B 323.74M USD | $31.7K 213.98 USD | $1,820 12.29 USD | $1,833 12.37 USD | $47.96B 323.74M USD | 9.46 | $193.28 1.3 USD | |
| Tomoku Co., Ltd. 3946.T | $2,882 19.45 USD |
+1.09
|
$47.46B 320.35M USD | $35.8K 241.66 USD | $2,855 19.27 USD | $2,882 19.45 USD | $47.46B 320.35M USD | 7.28 | $395.43 2.67 USD | |
| Shimojima Co., Ltd. 7482.T | $1,223 8.26 USD |
+0.74
|
$28.57B 192.86M USD | $31.6K 213.31 USD | $1,213 8.19 USD | $1,223 8.26 USD | $28.57B 192.86M USD | 14.20 | $86.07 0.58 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,443 16.49 USD |
+0.08
|
$24.94B 168.38M USD | $20.4K 137.71 USD | $2,438 16.46 USD | $2,461 16.61 USD | $24.94B 168.38M USD | 5.41 | $450.85 3.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,894 12.79 USD |
-0.47
|
$23.31B 157.32M USD | $7.6K 51.3 USD | $1,894 12.79 USD | $1,907 12.87 USD | $23.31B 157.32M USD | 8.74 | $216.56 1.46 USD | |
| Dynapac Co., Ltd. 3947.T | $1,991 13.44 USD |
-0.45
|
$19.82B 133.77M USD | $2.3K 15.53 USD | $1,991 13.44 USD | $2,001 13.51 USD | $19.82B 133.77M USD | 6.63 | $300 2.03 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $863 5.83 USD |
+0.23
|
$18.33B 123.73M USD | $5.8K 39.15 USD | $860 5.81 USD | $864 5.83 USD | $18.33B 123.73M USD | 11.26 | $76.63 0.52 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,471 16.68 USD |
+0.2
|
$15.53B 104.82M USD | $2.5K 16.88 USD | $2,466 16.65 USD | $2,474 16.7 USD | $15.53B 104.82M USD | 10.70 | $230.82 1.56 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,597 17.53 USD |
-0.38
|
$10.87B 73.36M USD | $2.8K 18.9 USD | $2,574 17.38 USD | $2,624 17.71 USD | $10.87B 73.36M USD | 2.58 | $1.01K 6.79 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $832 5.62 USD |
0
|
$10.02B 67.66M USD | $8.3K 56.03 USD | $828 5.59 USD | $832 5.62 USD | $10.02B 67.66M USD | 15.72 | $52.92 0.36 USD | |
| Showa Paxxs Corporation 3954.T | $1,987 13.41 USD |
-0.2
|
$8.72B 58.88M USD | $3.8K 25.65 USD | $1,986 13.41 USD | $2,034 13.73 USD | $8.72B 58.88M USD | 6.67 | $297.46 2.01 USD | |
| cotta CO.,LTD 3359.T | $450 3.04 USD |
+0.45
|
$4.77B 32.21M USD | $15.5K 104.63 USD | $442 2.98 USD | $450 3.04 USD | $4.77B 32.21M USD | 14.70 | $30.6 0.21 USD | |
| Toin Corporation 7923.T | $680 4.59 USD |
+0.89
|
$3.42B 23.1M USD | $4.7K 31.73 USD | $674 4.55 USD | $680 4.59 USD | $3.42B 23.1M USD | 5.99 | $113.37 0.77 USD | |
| Nomura Corporation 7131.T | $2,405 16.23 USD |
-3.26
|
$3.18B 21.47M USD | $22K 148.51 USD | $2,405 16.23 USD | $2,520 17.01 USD | $3.18B 21.47M USD | 8.53 | $281.91 1.9 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,772 11.96 USD |
+1.26
|
$2.8B 18.93M USD | $3.6K 24.3 USD | $1,745 11.78 USD | $1,794 12.11 USD | $2.8B 18.93M USD | 10.20 | $173.6 1.17 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $732 4.94 USD |
-0.27
|
$2.61B 17.6M USD | $15.6K 105.3 USD | $732 4.94 USD | $745 5.03 USD | $2.61B 17.6M USD | 12.34 | $59.31 0.4 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,051 13.84 USD |
+1.99
|
$2.25B 15.16M USD | $400 2.7 USD | $2,013 13.59 USD | $2,051 13.84 USD | $2.25B 15.16M USD | 9.21 | $222.62 1.5 USD | |
| Amifa Co.,Ltd. 7800.T | $630 4.25 USD |
+0.16
|
$1.9B 12.84M USD | $3.1K 20.93 USD | $629 4.25 USD | $636 4.29 USD | $1.9B 12.84M USD | 0 | -$73.46 -0.4 USD | |
| Nihon Seikan k.k. 5905.T | $1,416 9.56 USD |
+0.07
|
$1.89B 12.79M USD | $800 5.4 USD | $1,408 9.5 USD | $1,416 9.56 USD | $1.89B 12.79M USD | 33.81 | $41.88 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}