Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Vente au détail sur Internet Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (2)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
Biens de consommation cycliques (40)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Vente au détail sur Internet (40)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $531.9 3.59 USD |
+0.55
|
$3.79T 25.59B USD | $11.36M 76.69K USD | $528.5 3.57 USD | $537.5 3.63 USD | $3.79T 25.59B USD | 25.44 | $20.9 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $783.2 5.29 USD |
+0.6
|
$1.69T 11.4B USD | $11.35M 76.64K USD | $777.3 5.25 USD | $788 5.32 USD | $1.69T 11.4B USD | 0 | -$89.9 -0.6 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,772.5 18.72 USD |
-0.7
|
$1.39T 9.37B USD | $1.3M 8.79K USD | $2,797.5 18.88 USD | $2,809 18.96 USD | $1.39T 9.37B USD | 50.00 | $55.45 0.37 USD | |
| ZOZO, Inc. 3092.T | $1,534 10.35 USD |
+0.62
|
$1.36T 9.18B USD | $2.27M 15.31K USD | $1,529 10.32 USD | $1,532 10.34 USD | $1.36T 9.18B USD | 30.11 | $50.93 0.34 USD | |
| Mercari, Inc. 4385.T | $2,616 17.66 USD |
+0.04
|
$430.05B 2.9B USD | $1.57M 10.61K USD | $2,585.5 17.45 USD | $2,630.5 17.76 USD | $430.05B 2.9B USD | 26.95 | $97.05 0.66 USD | |
| istyle Inc. 3660.T | $574 3.87 USD |
+5.51
|
$51.05B 344.59M USD | $2.69M 18.14K USD | $570 3.85 USD | $574 3.87 USD | $51.05B 344.59M USD | 31.53 | $18.2 0.12 USD | |
| Dream Vision Co.,Ltd. 3185.T | $148 1 USD |
+4.96
|
$2.71B 18.32M USD | $334K 2.25K USD | $149 1.01 USD | $149 1.01 USD | $2.71B 18.32M USD | 0 | -$22.5 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $192 1.3 USD |
+4.35
|
$2.22B 14.99M USD | $576.4K 3.89K USD | $192 1.3 USD | $195 1.32 USD | $2.22B 14.99M USD | 5.99 | $32.03 0.22 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $181 1.22 USD |
+38.17
|
$1.83B 12.36M USD | $11.83M 79.87K USD | $132 0.89 USD | $181 1.22 USD | $1.83B 12.36M USD | 20.24 | $8.94 0.06 USD | |
| ASKUL Corporation 2678.T | $1,410 9.52 USD |
+1.08
|
$131.55B 888.03M USD | $733K 4.95K USD | $1,421 9.59 USD | $1,433 9.67 USD | $131.55B 888.03M USD | 14.79 | $95.32 0.64 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,045 20.55 USD |
-1.46
|
$93.92B 633.99M USD | $185.1K 1.25K USD | $3,005 20.28 USD | $3,045 20.55 USD | $93.92B 633.99M USD | 36.36 | $83.74 0.57 USD | |
| Belluna Co., Ltd. 9997.T | $958 6.47 USD |
+4.81
|
$92.19B 622.28M USD | $669.6K 4.52K USD | $951 6.42 USD | $959 6.47 USD | $92.19B 622.28M USD | 10.49 | $91.3 0.62 USD | |
| Aucnet Inc. 3964.T | $1,615 10.9 USD |
+0.81
|
$73.76B 497.91M USD | $42.2K 284.86 USD | $1,594 10.76 USD | $1,622 10.95 USD | $73.76B 497.91M USD | 14.97 | $107.88 0.73 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
+0.13
|
$51.64B 348.62M USD | $158.5K 1.07K USD | $3,985 26.9 USD | $3,990 26.93 USD | $51.64B 348.62M USD | 26.10 | $152.63 1.03 USD | |
| giftee Inc. 4449.T | $1,581 10.67 USD |
+2.73
|
$46.86B 316.29M USD | $417.2K 2.82K USD | $1,600 10.8 USD | $1,612 10.88 USD | $46.86B 316.29M USD | 0 | -$6.17 -0.04 USD | |
| Scroll Corporation 8005.T | $1,061 7.16 USD |
+0.28
|
$36.51B 246.47M USD | $43.8K 295.66 USD | $1,061 7.16 USD | $1,063 7.18 USD | $36.51B 246.47M USD | 8.54 | $124.14 0.84 USD | |
| Demae-Can Co.,Ltd 2484.T | $235 1.59 USD |
+2.17
|
$26.24B 177.15M USD | $252.4K 1.7K USD | $234 1.58 USD | $235 1.59 USD | $26.24B 177.15M USD | 0 | -$7.66 -0.05 USD | |
| Syuppin Co., Ltd. 3179.T | $1,160 7.83 USD |
0
|
$25.03B 168.96M USD | $212.1K 1.43K USD | $1,160 7.83 USD | $1,169 7.89 USD | $25.03B 168.96M USD | 12.51 | $92.68 0.63 USD | |
| Hamee Corp. 3134.T | $1,238 8.36 USD |
-0.48
|
$19.84B 133.94M USD | $93K 627.78 USD | $1,247 8.42 USD | $1,252 8.45 USD | $19.84B 133.94M USD | 12.43 | $99.54 0.67 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,878 12.68 USD |
+6.52
|
$19.33B 130.52M USD | $293.2K 1.98K USD | $1,871 12.63 USD | $1,899 12.82 USD | $19.33B 130.52M USD | 32.89 | $57.09 0.39 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $677 4.57 USD |
+0.45
|
$13.76B 92.9M USD | $261.3K 1.76K USD | $675 4.56 USD | $679 4.58 USD | $13.76B 92.9M USD | 17.23 | $39.27 0.27 USD | |
| Boutiques, Inc. 9272.T | $1,405 9.48 USD |
+8.91
|
$13.75B 92.79M USD | $40.3K 272.04 USD | $1,380 9.32 USD | $1,405 9.48 USD | $13.75B 92.79M USD | 57.79 | $24.31 0.16 USD | |
| JADE GROUP,Inc 3558.T | $1,357 9.16 USD |
-0.59
|
$13.45B 90.79M USD | $55K 371.27 USD | $1,354 9.14 USD | $1,355 9.15 USD | $13.45B 90.79M USD | 25.64 | $52.92 0.36 USD | |
| Senshukai Co., Ltd. 8165.T | $245 1.65 USD |
+2.08
|
$11.46B 77.36M USD | $124K 837.03 USD | $244 1.65 USD | $245 1.65 USD | $11.46B 77.36M USD | 0 | -$78.23 -0.5 USD | |
| Mandarake Inc. 2652.T | $307 2.07 USD |
+3.02
|
$10.09B 68.12M USD | $131.3K 886.31 USD | $307 2.07 USD | $307 2.07 USD | $10.09B 68.12M USD | 8.92 | $34.41 0.23 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $999 6.74 USD |
-0.1
|
$9.77B 65.94M USD | $9.6K 64.8 USD | $1,000 6.75 USD | $1,000 6.75 USD | $9.77B 65.94M USD | 29.23 | $34.17 0.23 USD | |
| RenetJapanGroup,Inc. 3556.T | $625 4.22 USD |
+2.29
|
$9.13B 61.61M USD | $122.8K 828.93 USD | $628 4.24 USD | $632 4.27 USD | $9.13B 61.61M USD | 0 | -$61.93 -0.4 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,534 10.35 USD |
+0.85
|
$8.19B 55.26M USD | $11.2K 75.6 USD | $1,526 10.3 USD | $1,533 10.35 USD | $8.19B 55.26M USD | 27.10 | $56.6 0.38 USD | |
| Golf Digest Online Inc. 3319.T | $427 2.88 USD |
0
|
$7.77B 52.48M USD | $16.5K 111.38 USD | $427 2.88 USD | $428 2.89 USD | $7.77B 52.48M USD | 0 | -$117.8 -0.7 USD | |
| 4Cs HD Co., Ltd. 3726.T | $712 4.81 USD |
+3.94
|
$7.65B 51.65M USD | $335.7K 2.27K USD | $706 4.77 USD | $743 5.02 USD | $7.65B 51.65M USD | 0 | -$27.83 -0.1 USD | |
| Felissimo Corporation 3396.T | $846 5.71 USD |
-4.41
|
$6.3B 42.55M USD | $32.1K 216.68 USD | $850 5.74 USD | $853 5.76 USD | $6.3B 42.55M USD | 44.24 | $19.12 0.13 USD | |
| Koukandekirukun, Inc. 7695.T | $2,364 15.96 USD |
+1.03
|
$5.62B 37.94M USD | $1.1K 7.43 USD | $2,351 15.87 USD | $2,351 15.87 USD | $5.62B 37.94M USD | 60.59 | $39.01 0.26 USD | |
| Tea Life Co., Ltd. 3172.T | $1,173 7.92 USD |
+0.6
|
$5.01B 33.79M USD | $16.4K 110.7 USD | $1,167 7.88 USD | $1,173 7.92 USD | $5.01B 33.79M USD | 14.20 | $82.58 0.56 USD | |
| Waqoo Inc. 4937.T | $974 6.57 USD |
-0.1
|
$3.46B 23.37M USD | $5.7K 38.48 USD | $973 6.57 USD | $973 6.57 USD | $3.46B 23.37M USD | 79.96 | $12.18 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $389 2.63 USD |
0
|
$3.16B 21.32M USD | $15.8K 106.65 USD | $390 2.63 USD | $391 2.64 USD | $3.16B 21.32M USD | 0 | -$2.92 -0.01 USD | |
| Stream Co.,Ltd. 3071.T | $112 0.76 USD |
0
|
$3.1B 20.89M USD | $35.1K 236.93 USD | $112 0.76 USD | $112 0.76 USD | $3.1B 20.89M USD | 746.66 | $0.15 0.001 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $919 6.2 USD |
+0.55
|
$3.03B 20.49M USD | $18.5K 124.88 USD | $914 6.17 USD | $916 6.18 USD | $3.03B 20.49M USD | 17.70 | $51.92 0.35 USD | |
| Creema Ltd. 4017.T | $272 1.84 USD |
+1.49
|
$1.83B 12.38M USD | $41.7K 281.49 USD | $272 1.84 USD | $273 1.84 USD | $1.83B 12.38M USD | 17.78 | $15.29 0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $275 1.86 USD |
+0.36
|
$1.83B 12.36M USD | $5.9K 39.83 USD | $273 1.84 USD | $275 1.86 USD | $1.83B 12.36M USD | 14.85 | $18.51 0.12 USD | |
| PIXTA Inc. 3416.T | $956 6.45 USD |
0
|
$1.66B 11.19M USD | $13.2K 89.1 USD | $956 6.45 USD | $956 6.45 USD | $1.66B 11.19M USD | 4.54 | $210.32 1.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}