Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Vente au détail sur Internet Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
Biens de consommation cycliques (40)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Vente au détail sur Internet (40)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $500.5 3.38 USD |
+5.7
|
$3.56T 24.06B USD | $11.64M 78.56K USD | $495.1 3.34 USD | $509.5 3.44 USD | $3.56T 24.06B USD | 31.28 | $16 0.11 USD | |
| Rakuten Group, Inc. 4755.T | $761.9 5.14 USD |
+7.19
|
$1.64T 11.09B USD | $24.42M 164.81K USD | $737 4.97 USD | $770.2 5.2 USD | $1.64T 11.09B USD | 0 | -$75.62 -0.5 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,611 17.62 USD |
+5.18
|
$1.3T 8.76B USD | $1.21M 8.19K USD | $2,532.5 17.1 USD | $2,669.5 18.02 USD | $1.3T 8.76B USD | 49.37 | $52.88 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,417.5 9.57 USD |
+3.39
|
$1.26T 8.52B USD | $2.57M 17.33K USD | $1,403.5 9.47 USD | $1,445 9.75 USD | $1.26T 8.52B USD | 26.44 | $53.61 0.36 USD | |
| Mercari, Inc. 4385.T | $2,176 14.69 USD |
+11.53
|
$357.36B 2.41B USD | $3.43M 23.13K USD | $2,096 14.15 USD | $2,193 14.8 USD | $357.36B 2.41B USD | 22.66 | $95.99 0.65 USD | |
| istyle Inc. 3660.T | $427 2.88 USD |
+12.07
|
$33.63B 227.04M USD | $1.5M 10.14K USD | $404 2.73 USD | $427 2.88 USD | $33.63B 227.04M USD | 27.33 | $15.62 0.11 USD | |
| Demae-Can Co.,Ltd 2484.T | $225 1.52 USD |
+12.5
|
$25.13B 169.66M USD | $1.57M 10.58K USD | $210 1.42 USD | $228 1.54 USD | $25.13B 169.66M USD | 0 | -$22.92 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $117 0.79 USD |
+10.38
|
$1.77B 11.96M USD | $262.6K 1.77K USD | $113 0.76 USD | $118 0.8 USD | $1.77B 11.96M USD | 0 | -$22.78 -0.1 USD | |
| ASKUL Corporation 2678.T | $1,430 9.65 USD |
+3.32
|
$135.19B 912.55M USD | $303.6K 2.05K USD | $1,426 9.63 USD | $1,456 9.83 USD | $135.19B 912.55M USD | 15.08 | $94.8 0.64 USD | |
| Belluna Co., Ltd. 9997.T | $873 5.89 USD |
+6.99
|
$84.01B 567.07M USD | $271K 1.83K USD | $841 5.68 USD | $880 5.94 USD | $84.01B 567.07M USD | 13.78 | $63.32 0.43 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,521 17.02 USD |
+8.79
|
$73.72B 497.61M USD | $60.3K 407.04 USD | $2,494 16.84 USD | $2,606 17.59 USD | $73.72B 497.61M USD | 30.14 | $83.64 0.56 USD | |
| Aucnet Inc. 3964.T | $1,137 7.68 USD |
+9.12
|
$51.93B 350.54M USD | $23.3K 157.28 USD | $1,101 7.43 USD | $1,149 7.76 USD | $51.93B 350.54M USD | 12.09 | $93.99 0.63 USD | |
| BEENOS Inc. 3328.T | $3,995 26.97 USD |
+0.13
|
$51.47B 347.43M USD | $26.8K 180.91 USD | $3,990 26.93 USD | $3,995 26.97 USD | $51.47B 347.43M USD | 31.38 | $127.28 0.86 USD | |
| giftee Inc. 4449.T | $1,285 8.67 USD |
+8.42
|
$38.08B 257.07M USD | $269.7K 1.82K USD | $1,267 8.55 USD | $1,322 8.92 USD | $38.08B 257.07M USD | 0 | -$17.3 -0.1 USD | |
| Scroll Corporation 8005.T | $968 6.53 USD |
+6.02
|
$33.31B 224.88M USD | $155.1K 1.05K USD | $956 6.45 USD | $980 6.62 USD | $33.31B 224.88M USD | 8.14 | $118.87 0.8 USD | |
| Syuppin Co., Ltd. 3179.T | $1,035 6.99 USD |
+5.72
|
$22.54B 152.18M USD | $180.2K 1.22K USD | $1,009 6.81 USD | $1,041 7.03 USD | $22.54B 152.18M USD | 8.65 | $119.63 0.81 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $832 5.62 USD |
+7.77
|
$17.05B 115.07M USD | $141.8K 957.19 USD | $817 5.51 USD | $839 5.66 USD | $17.05B 115.07M USD | 55.28 | $15.05 0.1 USD | |
| Hamee Corp. 3134.T | $1,040 7.02 USD |
+10.17
|
$16.59B 111.97M USD | $143.3K 967.32 USD | $997 6.73 USD | $1,065 7.19 USD | $16.59B 111.97M USD | 10.45 | $99.5 0.67 USD | |
| Boutiques, Inc. 9272.T | $1,262 8.52 USD |
+5.17
|
$12.23B 82.59M USD | $16.4K 110.7 USD | $1,229 8.3 USD | $1,275 8.61 USD | $12.23B 82.59M USD | 18.10 | $69.72 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $250 1.69 USD |
+7.76
|
$11.69B 78.94M USD | $91.6K 618.33 USD | $238 1.61 USD | $250 1.69 USD | $11.69B 78.94M USD | 0 | -$78.23 -0.5 USD | |
| JADE GROUP,Inc 3558.T | $1,122 7.57 USD |
+12.88
|
$11.06B 74.63M USD | $98.9K 667.6 USD | $1,053 7.11 USD | $1,144 7.72 USD | $11.06B 74.63M USD | 22.35 | $50.2 0.34 USD | |
| Mandarake Inc. 2652.T | $311 2.1 USD |
+13.09
|
$10.22B 69.01M USD | $496.5K 3.35K USD | $291 1.96 USD | $315 2.13 USD | $10.22B 69.01M USD | 8.96 | $34.68 0.23 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $986 6.66 USD |
+3.25
|
$9.64B 65.08M USD | $18.7K 126.23 USD | $965 6.51 USD | $990 6.68 USD | $9.64B 65.08M USD | 32.15 | $30.66 0.21 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $829 5.6 USD |
+14.34
|
$8.6B 58.05M USD | $57.9K 390.84 USD | $753 5.08 USD | $830 5.6 USD | $8.6B 58.05M USD | 15.36 | $53.94 0.36 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,310 8.84 USD |
+12.64
|
$6.99B 47.19M USD | $35.9K 242.34 USD | $1,248 8.42 USD | $1,321 8.92 USD | $6.99B 47.19M USD | 23.12 | $56.64 0.38 USD | |
| 4Cs HD Co., Ltd. 3726.T | $601 4.06 USD |
+19.96
|
$6.05B 40.85M USD | $94.3K 636.55 USD | $551 3.72 USD | $601 4.06 USD | $6.05B 40.85M USD | 0 | -$31.26 -0.2 USD | |
| Koukandekirukun, Inc. 7695.T | $2,391 16.14 USD |
+7.7
|
$5.68B 38.32M USD | $22.5K 151.88 USD | $2,305 15.56 USD | $2,433 16.42 USD | $5.68B 38.32M USD | 37.39 | $63.94 0.43 USD | |
| Golf Digest Online Inc. 3319.T | $302 2.04 USD |
+11.85
|
$5.5B 37.11M USD | $51K 344.26 USD | $284 1.92 USD | $307 2.07 USD | $5.5B 37.11M USD | 0 | -$117.8 -0.7 USD | |
| Felissimo Corporation 3396.T | $736 4.97 USD |
+4.99
|
$5.24B 35.39M USD | $17.2K 116.1 USD | $715 4.83 USD | $736 4.97 USD | $5.24B 35.39M USD | 0 | -$117.4 -0.7 USD | |
| Tea Life Co., Ltd. 3172.T | $1,091 7.36 USD |
+3.9
|
$4.66B 31.43M USD | $4.7K 31.73 USD | $1,065 7.19 USD | $1,097 7.41 USD | $4.66B 31.43M USD | 13.20 | $82.64 0.56 USD | |
| RenetJapanGroup,Inc. 3556.T | $252 1.7 USD |
+8.62
|
$3.68B 24.84M USD | $17.8K 120.15 USD | $238 1.61 USD | $255 1.72 USD | $3.68B 24.84M USD | 0 | -$148.2 -1.0005 USD | |
| Waqoo Inc. 4937.T | $848 5.72 USD |
+2.17
|
$3.07B 20.72M USD | $33.6K 226.81 USD | $819 5.53 USD | $976 6.59 USD | $3.07B 20.72M USD | 0 | -$5.06 -0.03 USD | |
| Generation Pass Co.,Ltd. 3195.T | $357 2.41 USD |
+11.56
|
$2.9B 19.56M USD | $181.6K 1.23K USD | $345 2.33 USD | $360 2.43 USD | $2.9B 19.56M USD | 0 | -$17.08 -0.1 USD | |
| Stream Co.,Ltd. 3071.T | $96 0.65 USD |
+6.67
|
$2.65B 17.91M USD | $2.03M 13.71K USD | $92 0.62 USD | $109 0.74 USD | $2.65B 17.91M USD | 63.57 | $1.51 0.01 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $623 4.21 USD |
+3.15
|
$2.06B 13.89M USD | $7.9K 53.33 USD | $608 4.1 USD | $623 4.21 USD | $2.06B 13.89M USD | 12.00 | $51.88 0.35 USD | |
| J Escom Holdings,Inc. 3779.T | $149 1.01 USD |
+27.35
|
$1.72B 11.63M USD | $296.1K 2K USD | $124 0.84 USD | $149 1.01 USD | $1.72B 11.63M USD | 0 | -$21.69 -0.1 USD | |
| Creema Ltd. 4017.T | $249 1.68 USD |
+10.76
|
$1.68B 11.32M USD | $8.5K 57.38 USD | $230 1.55 USD | $249 1.68 USD | $1.68B 11.32M USD | 16.89 | $14.74 0.1 USD | |
| PIXTA Inc. 3416.T | $845 5.7 USD |
+12.52
|
$1.47B 9.89M USD | $7.5K 50.63 USD | $780 5.27 USD | $845 5.7 USD | $1.47B 9.89M USD | 4.01 | $210.36 1.42 USD | |
| Shirohato Co., Ltd. 3192.T | $216 1.46 USD |
+8
|
$1.44B 9.7M USD | $17.1K 115.43 USD | $210 1.42 USD | $221 1.49 USD | $1.44B 9.7M USD | 0 | -$11.53 -0.07 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $92 0.62 USD |
+5.75
|
$930.74M 6.28M USD | $1.29M 8.72K USD | $89 0.6 USD | $97 0.65 USD | $930.74M 6.28M USD | 5.77 | $15.93 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}