Page de résultat 4 pour Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fukoku Co.,Ltd. 5185.T | $1,661 11.21 USD |
+0.67
|
$26.77B 180.73M USD | $21.9K 147.83 USD | $1,647 11.12 USD | $1,668 11.26 USD | $26.77B 180.73M USD | 9.13 | $181.83 1.23 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,467 9.9 USD |
+2.44
|
$26.58B 179.4M USD | $55.7K 375.99 USD | $1,437 9.7 USD | $1,467 9.9 USD | $26.58B 179.4M USD | 11.45 | $128.02 0.86 USD | |
| Daidoh Limited 3205.T | $972 6.56 USD |
+0.1
|
$26.45B 178.51M USD | $155.5K 1.05K USD | $968 6.53 USD | $978 6.6 USD | $26.45B 178.51M USD | 0 | -$91.65 -0.6 USD | |
| Demae-Can Co.,Ltd 2484.T | $235 1.59 USD |
+2.17
|
$26.24B 177.15M USD | $227.4K 1.54K USD | $230 1.55 USD | $235 1.59 USD | $26.24B 177.15M USD | 0 | -$7.66 -0.05 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,620 37.94 USD |
+5.84
|
$26.15B 176.49M USD | $17.8K 120.15 USD | $5,480 36.99 USD | $5,710 38.54 USD | $26.15B 176.49M USD | 14.01 | $400.91 2.71 USD | |
| WA, Inc. 7683.T | $1,365 9.21 USD |
+0.29
|
$26.03B 175.71M USD | $98.9K 667.6 USD | $1,353 9.13 USD | $1,367 9.23 USD | $26.03B 175.71M USD | 26.18 | $52.13 0.35 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,541 17.15 USD |
-0.04
|
$25.98B 175.34M USD | $31.5K 212.63 USD | $2,540 17.15 USD | $2,555 17.25 USD | $25.98B 175.34M USD | 14.76 | $172.09 1.16 USD | |
| GSI Creos Corporation 8101.T | $2,082 14.05 USD |
+1.46
|
$25.55B 172.49M USD | $29.8K 201.16 USD | $2,055 13.87 USD | $2,090 14.11 USD | $25.55B 172.49M USD | 10.82 | $192.27 1.3 USD | |
| Cleanup Corporation 7955.T | $705 4.76 USD |
+0.28
|
$25.43B 171.63M USD | $32.6K 220.06 USD | $700 4.73 USD | $707 4.77 USD | $25.43B 171.63M USD | 14.79 | $47.66 0.32 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,484 16.77 USD |
+0.44
|
$25.39B 171.4M USD | $13.2K 89.1 USD | $2,471 16.68 USD | $2,495 16.84 USD | $25.39B 171.4M USD | 9.14 | $271.54 1.83 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,065 20.69 USD |
-0.16
|
$25.3B 170.77M USD | $57.7K 389.49 USD | $3,055 20.62 USD | $3,080 20.79 USD | $25.3B 170.77M USD | 33.39 | $91.79 0.62 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,048 13.82 USD |
+0.99
|
$25.07B 169.22M USD | $13.2K 89.1 USD | $2,024 13.66 USD | $2,061 13.91 USD | $25.07B 169.22M USD | 12.40 | $165.08 1.11 USD | |
| Optimus Group Company Limited 9268.T | $367 2.48 USD |
+1.1
|
$25.05B 169.11M USD | $117.1K 790.46 USD | $365 2.46 USD | $370 2.5 USD | $25.05B 169.11M USD | 0 | -$7.33 -0.04 USD | |
| Syuppin Co., Ltd. 3179.T | $1,160 7.83 USD |
0
|
$25.03B 168.96M USD | $201.1K 1.36K USD | $1,150 7.76 USD | $1,164 7.86 USD | $25.03B 168.96M USD | 12.51 | $92.68 0.63 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,425 9.62 USD |
0
|
$25B 168.78M USD | $92.6K 625.08 USD | $1,415 9.55 USD | $1,434 9.68 USD | $25B 168.78M USD | 14.72 | $96.76 0.65 USD | |
| Anap Holdings Inc. 3189.T | $1,324 8.94 USD |
+10.79
|
$24.92B 168.22M USD | $816.6K 5.51K USD | $1,180 7.97 USD | $1,347 9.09 USD | $24.92B 168.22M USD | 0 | -$53.06 -0.3 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $543 3.67 USD |
+2.45
|
$24.82B 167.54M USD | $125K 843.79 USD | $529 3.57 USD | $546 3.69 USD | $24.82B 167.54M USD | 18.00 | $30.16 0.2 USD | |
| Hokkan Holdings Limited 5902.T | $1,997 13.48 USD |
+2.31
|
$24.58B 165.91M USD | $30.8K 207.91 USD | $1,952 13.18 USD | $2,019 13.63 USD | $24.58B 165.91M USD | 7.51 | $265.67 1.79 USD | |
| Adventure, Inc. 6030.T | $3,295 22.24 USD |
+3.29
|
$24.5B 165.41M USD | $5K 33.75 USD | $3,190 21.53 USD | $3,300 22.28 USD | $24.5B 165.41M USD | 23.16 | $142.27 0.96 USD | |
| Tosho Co., Ltd. 8920.T | $633 4.27 USD |
+0.48
|
$24.25B 163.68M USD | $93.7K 632.5 USD | $624 4.21 USD | $638 4.31 USD | $24.25B 163.68M USD | 19.73 | $32.07 0.22 USD | |
| Nagahori Corporation 8139.T | $1,568 10.58 USD |
-1.63
|
$24.05B 162.31M USD | $9K 60.75 USD | $1,562 10.54 USD | $1,600 10.8 USD | $24.05B 162.31M USD | 59.25 | $26.46 0.18 USD | |
| Daisyo Corporation 9979.T | $1,139 7.69 USD |
+0.62
|
$23.9B 161.35M USD | $10.7K 72.23 USD | $1,134 7.65 USD | $1,141 7.7 USD | $23.9B 161.35M USD | 20.08 | $56.71 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,238 8.36 USD |
-0.08
|
$23.88B 161.23M USD | $3.4K 22.95 USD | $1,235 8.34 USD | $1,240 8.37 USD | $23.88B 161.23M USD | 22.20 | $55.75 0.38 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,841 19.18 USD |
-2
|
$23.82B 160.79M USD | $10.6K 71.55 USD | $2,821 19.04 USD | $2,889 19.5 USD | $23.82B 160.79M USD | 9.04 | $313.96 2.12 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,709 11.54 USD |
+0.29
|
$23.75B 160.31M USD | $31.7K 213.98 USD | $1,704 11.5 USD | $1,717 11.59 USD | $23.75B 160.31M USD | 10.26 | $166.48 1.12 USD | |
| Sac's Bar Holdings Inc. 9990.T | $815 5.5 USD |
+0.62
|
$23.68B 159.85M USD | $18K 121.51 USD | $810 5.47 USD | $818 5.52 USD | $23.68B 159.85M USD | 9.30 | $87.56 0.59 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,751 18.57 USD |
+0.73
|
$23.66B 159.69M USD | $18K 121.51 USD | $2,740 18.5 USD | $2,807 18.95 USD | $23.66B 159.69M USD | 58.22 | $47.25 0.32 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $613 4.14 USD |
+0.49
|
$23.43B 158.16M USD | $14.3K 96.53 USD | $612 4.13 USD | $618 4.17 USD | $23.43B 158.16M USD | 11.32 | $54.11 0.37 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
-0.11
|
$23.2B 156.59M USD | $4.2K 28.35 USD | $4,365 29.46 USD | $4,390 29.63 USD | $23.2B 156.59M USD | 40.76 | $107.07 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,038 13.76 USD |
+0.25
|
$23.12B 156.06M USD | $18.1K 122.18 USD | $2,032 13.72 USD | $2,048 13.82 USD | $23.12B 156.06M USD | 26.03 | $78.27 0.53 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $640 4.32 USD |
+1.75
|
$22.92B 154.7M USD | $97.3K 656.8 USD | $631 4.26 USD | $645 4.35 USD | $22.92B 154.7M USD | 31.11 | $20.57 0.14 USD | |
| SPK Corporation 7466.T | $2,218 14.97 USD |
0
|
$22.38B 151.07M USD | $6K 40.5 USD | $2,210 14.92 USD | $2,227 15.03 USD | $22.38B 151.07M USD | 8.94 | $247.97 1.67 USD | |
| IKK Holdings Inc. 2198.T | $780 5.27 USD |
+0.52
|
$22.35B 150.85M USD | $15.4K 103.95 USD | $776 5.24 USD | $780 5.27 USD | $22.35B 150.85M USD | 17.54 | $44.46 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,056 7.13 USD |
-0.56
|
$22.08B 149.03M USD | $10.9K 73.58 USD | $1,056 7.13 USD | $1,065 7.19 USD | $22.08B 149.03M USD | 8.59 | $122.87 0.83 USD | |
| Yorozu Corporation 7294.T | $897 6.06 USD |
+0.67
|
$21.69B 146.41M USD | $16.2K 109.35 USD | $892 6.02 USD | $904 6.1 USD | $21.69B 146.41M USD | 0 | -$551.4 -3.7 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,367 9.23 USD |
+0.29
|
$21.59B 145.77M USD | $11.1K 74.93 USD | $1,358 9.17 USD | $1,378 9.3 USD | $21.59B 145.77M USD | 10.90 | $125.4 0.85 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $940 6.35 USD |
+0.97
|
$21.5B 145.14M USD | $62.4K 421.22 USD | $935 6.31 USD | $945 6.38 USD | $21.5B 145.14M USD | 33.09 | $28.4 0.19 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $578 3.9 USD |
+0.52
|
$21.43B 144.66M USD | $134.9K 910.61 USD | $569 3.84 USD | $580 3.92 USD | $21.43B 144.66M USD | 31.20 | $18.52 0.13 USD | |
| Hagihara Industries Inc. 7856.T | $1,530 10.33 USD |
+0.59
|
$21.4B 144.42M USD | $23.8K 160.66 USD | $1,524 10.29 USD | $1,537 10.38 USD | $21.4B 144.42M USD | 12.35 | $123.81 0.84 USD | |
| AirTrip Corp. 6191.T | $944 6.37 USD |
+3.85
|
$21.14B 142.7M USD | $142.5K 961.91 USD | $912 6.16 USD | $944 6.37 USD | $21.14B 142.7M USD | 11.13 | $84.81 0.57 USD | |
| Abhotel Co., Ltd. 6565.T | $1,432 9.67 USD |
+1.13
|
$20.3B 137.03M USD | $5.3K 35.78 USD | $1,418 9.57 USD | $1,440 9.72 USD | $20.3B 137.03M USD | 7.98 | $179.41 1.21 USD | |
| Ukai Co.,Ltd. 7621.T | $3,595 24.27 USD |
+0.56
|
$20.17B 136.14M USD | $1.1K 7.43 USD | $3,575 24.13 USD | $3,595 24.27 USD | $20.17B 136.14M USD | 147.88 | $24.31 0.16 USD | |
| JANOME Corporation 6445.T | $1,127 7.61 USD |
+0.36
|
$20.14B 135.97M USD | $18.6K 125.56 USD | $1,118 7.55 USD | $1,135 7.66 USD | $20.14B 135.97M USD | 11.40 | $98.82 0.67 USD | |
| Renaissance,Incorporated 2378.T | $1,063 7.18 USD |
+1.24
|
$20.09B 135.59M USD | $52.2K 352.36 USD | $1,056 7.13 USD | $1,066 7.2 USD | $20.09B 135.59M USD | 31.05 | $34.23 0.23 USD | |
| Atsugi Co., Ltd. 3529.T | $1,249 8.43 USD |
+1.71
|
$20.01B 135.04M USD | $17.5K 118.13 USD | $1,226 8.28 USD | $1,255 8.47 USD | $20.01B 135.04M USD | 0 | -$23.44 -0.1 USD | |
| Dynapac Co., Ltd. 3947.T | $1,991 13.44 USD |
+1.17
|
$19.82B 133.77M USD | $1.8K 12.15 USD | $1,968 13.28 USD | $1,992 13.45 USD | $19.82B 133.77M USD | 6.63 | $299.92 2.02 USD | |
| Hamee Corp. 3134.T | $1,238 8.36 USD |
-0.48
|
$19.75B 133.29M USD | $91.7K 619 USD | $1,220 8.24 USD | $1,245 8.4 USD | $19.75B 133.29M USD | 12.43 | $99.52 0.67 USD | |
| Kourakuen Corporation 7554.T | $1,027 6.93 USD |
+0.39
|
$19.63B 132.47M USD | $22.9K 154.58 USD | $1,025 6.92 USD | $1,029 6.95 USD | $19.63B 132.47M USD | 21.31 | $48.18 0.33 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,878 12.68 USD |
+6.52
|
$19.33B 130.52M USD | $252.1K 1.7K USD | $1,789 12.08 USD | $1,895 12.79 USD | $19.33B 130.52M USD | 32.87 | $57.12 0.39 USD | |
| Matsuoka Corporation 3611.T | $1,827 12.33 USD |
+1.16
|
$19.07B 128.72M USD | $21.1K 142.43 USD | $1,806 12.19 USD | $1,834 12.38 USD | $19.07B 128.72M USD | 8.16 | $223.76 1.51 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,514 10.22 USD |
-0.13
|
$18.9B 127.61M USD | $2.8K 18.9 USD | $1,509 10.19 USD | $1,516 10.23 USD | $18.9B 127.61M USD | 24.06 | $62.91 0.42 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $887 5.99 USD |
+0.34
|
$18.84B 127.16M USD | $4.3K 29.03 USD | $884 5.97 USD | $894 6.03 USD | $18.84B 127.16M USD | 11.05 | $80.27 0.54 USD | |
| WDI Corporation 3068.T | $2,984 20.14 USD |
+0.95
|
$18.66B 125.99M USD | $2.8K 18.9 USD | $2,956 19.95 USD | $2,985 20.15 USD | $18.66B 125.99M USD | 20.06 | $148.69 1 USD | |
| ikuyo Co.,Ltd. 7273.T | $848 5.72 USD |
+20.63
|
$18.48B 124.73M USD | $7.69M 51.88K USD | $756 5.1 USD | $853 5.76 USD | $18.48B 124.73M USD | 3028.57 | $0.28 0.001 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $422 2.85 USD |
+2.68
|
$18.34B 123.8M USD | $530.3K 3.58K USD | $416 2.81 USD | $428 2.89 USD | $18.34B 123.8M USD | 23.82 | $17.71 0.12 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,410 9.52 USD |
+0.36
|
$18.33B 123.74M USD | $3K 20.25 USD | $1,405 9.48 USD | $1,410 9.52 USD | $18.33B 123.74M USD | 17.57 | $80.23 0.54 USD | |
| Look Holdings Incorporated 8029.T | $2,415 16.3 USD |
0
|
$17.95B 121.14M USD | $6.9K 46.58 USD | $2,410 16.27 USD | $2,434 16.43 USD | $17.95B 121.14M USD | 11.08 | $217.83 1.47 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,097 14.16 USD |
+0.05
|
$16.92B 114.23M USD | $1.7K 11.48 USD | $2,095 14.14 USD | $2,097 14.16 USD | $16.92B 114.23M USD | 23.93 | $87.61 0.59 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,781 18.77 USD |
+0.98
|
$16.74B 113.03M USD | $7.6K 51.3 USD | $2,757 18.61 USD | $2,802 18.91 USD | $16.74B 113.03M USD | 6.07 | $457.71 3.09 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $900 6.08 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 28.36 | $255.22 1.72 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $295.3K 1.99K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Paris Miki Holdings Inc. 7455.T | $290 1.96 USD |
+2.84
|
$16.27B 109.86M USD | $50.8K 342.91 USD | $282 1.9 USD | $293 1.98 USD | $16.27B 109.86M USD | 18.10 | $16.02 0.11 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $573 3.87 USD |
+2.32
|
$16.22B 109.5M USD | $60.7K 409.74 USD | $560 3.78 USD | $578 3.9 USD | $16.22B 109.5M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,004 6.78 USD |
+0.2
|
$16.18B 109.19M USD | $4.2K 28.35 USD | $1,001 6.76 USD | $1,008 6.8 USD | $16.18B 109.19M USD | 6.72 | $149.2 1.01 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,531 17.08 USD |
-0.55
|
$15.91B 107.38M USD | $5.3K 35.78 USD | $2,531 17.08 USD | $2,544 17.17 USD | $15.91B 107.38M USD | 9.44 | $267.99 1.81 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,205 8.13 USD |
-0.41
|
$15.82B 106.8M USD | $33.8K 228.16 USD | $1,205 8.13 USD | $1,219 8.23 USD | $15.82B 106.8M USD | 18.37 | $65.58 0.44 USD | |
| Asante Incorporated 6073.T | $1,620 10.94 USD |
+0.12
|
$15.82B 106.76M USD | $8.1K 54.68 USD | $1,616 10.91 USD | $1,625 10.97 USD | $15.82B 106.76M USD | 27.35 | $59.22 0.4 USD | |
| KVK Corporation 6484.T | $1,956 13.2 USD |
+1.09
|
$15.66B 105.73M USD | $3K 20.25 USD | $1,944 13.12 USD | $1,970 13.3 USD | $15.66B 105.73M USD | 7.41 | $263.93 1.78 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $489 3.3 USD |
+0.2
|
$15.36B 103.7M USD | $17.1K 115.43 USD | $487 3.29 USD | $490 3.31 USD | $15.36B 103.7M USD | 20.53 | $23.81 0.16 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,447 16.52 USD |
-0.45
|
$15.32B 103.45M USD | $2.7K 18.23 USD | $2,444 16.5 USD | $2,458 16.59 USD | $15.32B 103.45M USD | 8.50 | $287.83 1.94 USD | |
| Washington Hotel Corporation 4691.T | $1,235 8.34 USD |
+1.98
|
$14.85B 100.26M USD | $13.3K 89.78 USD | $1,211 8.17 USD | $1,235 8.34 USD | $14.85B 100.26M USD | 7.38 | $167.12 1.13 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,114 7.52 USD |
-0.36
|
$14.75B 99.6M USD | $64.7K 436.74 USD | $1,103 7.45 USD | $1,114 7.52 USD | $14.75B 99.6M USD | 85.89 | $12.97 0.09 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $50.2K 338.86 USD | $160 1.08 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $676 4.56 USD |
-1.02
|
$14.61B 98.62M USD | $10K 67.5 USD | $676 4.56 USD | $689 4.65 USD | $14.61B 98.62M USD | 7.10 | $95.21 0.64 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,467 9.9 USD |
+2.44
|
$14.4B 97.22M USD | $38.9K 262.59 USD | $1,434 9.68 USD | $1,469 9.92 USD | $14.4B 97.22M USD | 10.25 | $143.06 0.97 USD | |
| BRUNO,Inc. 3140.T | $1,003 6.77 USD |
+0.2
|
$14.39B 97.11M USD | $12.2K 82.35 USD | $1,002 6.76 USD | $1,005 6.78 USD | $14.39B 97.11M USD | 0 | -$12.31 -0.08 USD | |
| Fuji Oozx Inc. 7299.T | $1,409 9.51 USD |
+0.57
|
$14.22B 96.01M USD | $20.6K 139.06 USD | $1,403 9.47 USD | $1,435 9.69 USD | $14.22B 96.01M USD | 9.29 | $151.59 1.02 USD | |
| First Juken Co., Ltd. 8917.T | $1,007 6.8 USD |
-0.3
|
$14.01B 94.58M USD | $19.2K 129.61 USD | $1,007 6.8 USD | $1,013 6.84 USD | $14.01B 94.58M USD | 5.44 | $184.93 1.25 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,690 24.91 USD |
+2.07
|
$13.98B 94.35M USD | $8K 54 USD | $3,600 24.3 USD | $3,750 25.31 USD | $13.98B 94.35M USD | 6.30 | $584.91 3.95 USD | |
| Takihyo Co., Ltd. 9982.T | $1,587 10.71 USD |
+0.19
|
$13.77B 92.95M USD | $3.4K 22.95 USD | $1,570 10.6 USD | $1,587 10.71 USD | $13.77B 92.95M USD | 12.92 | $122.76 0.83 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $677 4.57 USD |
+0.45
|
$13.76B 92.9M USD | $225.3K 1.52K USD | $674 4.55 USD | $681 4.6 USD | $13.76B 92.9M USD | 17.23 | $39.29 0.27 USD | |
| ASIRO Inc. 7378.T | $1,890 12.76 USD |
-1.72
|
$13.76B 92.85M USD | $69.8K 471.17 USD | $1,881 12.7 USD | $1,918 12.95 USD | $13.76B 92.85M USD | 51.72 | $36.54 0.25 USD | |
| Boutiques, Inc. 9272.T | $1,405 9.48 USD |
+8.91
|
$13.75B 92.79M USD | $38.7K 261.24 USD | $1,316 8.88 USD | $1,409 9.51 USD | $13.75B 92.79M USD | 57.62 | $24.38 0.16 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,085 7.32 USD |
+1.31
|
$13.62B 91.96M USD | $8K 54 USD | $1,071 7.23 USD | $1,085 7.32 USD | $13.62B 91.96M USD | 8.37 | $129.59 0.87 USD | |
| AB&Company Co.,Ltd. 9251.T | $954 6.44 USD |
+1.06
|
$13.59B 91.74M USD | $15.4K 103.95 USD | $945 6.38 USD | $954 6.44 USD | $13.59B 91.74M USD | 12.90 | $73.92 0.5 USD | |
| The Royal Hotel, Limited 9713.T | $878 5.93 USD |
0
|
$13.41B 90.52M USD | $12.4K 83.7 USD | $878 5.93 USD | $887 5.99 USD | $13.41B 90.52M USD | 9.55 | $91.93 0.62 USD | |
| JADE GROUP,Inc 3558.T | $1,357 9.16 USD |
-0.59
|
$13.37B 90.26M USD | $51.9K 350.34 USD | $1,348 9.1 USD | $1,372 9.26 USD | $13.37B 90.26M USD | 25.68 | $52.83 0.36 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,446 9.76 USD |
-0.14
|
$13.29B 89.7M USD | $21.1K 142.43 USD | $1,430 9.65 USD | $1,459 9.85 USD | $13.29B 89.7M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+1.72
|
$13.15B 88.77M USD | $91.4K 616.98 USD | $116 0.78 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| KING Co., Ltd. 8118.T | $821 5.54 USD |
+0.61
|
$13.13B 88.65M USD | $2.7K 18.23 USD | $811 5.47 USD | $821 5.54 USD | $13.13B 88.65M USD | 17.90 | $45.86 0.31 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $883 5.96 USD |
+2.08
|
$12.89B 86.99M USD | $33.5K 226.13 USD | $864 5.83 USD | $888 5.99 USD | $12.89B 86.99M USD | 3.63 | $243.15 1.64 USD | |
| Fujimak Corporation 5965.T | $976 6.59 USD |
+0.72
|
$12.79B 86.35M USD | $6.3K 42.53 USD | $969 6.54 USD | $980 6.62 USD | $12.79B 86.35M USD | 5.64 | $172.97 1.17 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
+0.26
|
$12.79B 86.31M USD | $1.1K 7.43 USD | $3,855 26.02 USD | $3,900 26.33 USD | $12.79B 86.31M USD | 14.44 | $268.23 1.81 USD | |
| Tear Corporation 2485.T | $567 3.83 USD |
+4.42
|
$12.76B 86.13M USD | $167.6K 1.13K USD | $547 3.69 USD | $569 3.84 USD | $12.76B 86.13M USD | 10.20 | $55.55 0.37 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,179 7.96 USD |
+0.51
|
$12.73B 85.91M USD | $27.7K 186.98 USD | $1,175 7.93 USD | $1,184 7.99 USD | $12.73B 85.91M USD | 32.52 | $36.25 0.24 USD | |
| Shikibo Ltd. 3109.T | $975 6.58 USD |
+0.1
|
$12.36B 83.43M USD | $23.9K 161.33 USD | $972 6.56 USD | $980 6.62 USD | $12.36B 83.43M USD | 13.40 | $72.76 0.49 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $207 1.4 USD |
+2.99
|
$12.35B 83.37M USD | $563K 3.8K USD | $200 1.35 USD | $207 1.4 USD | $12.35B 83.37M USD | 431.25 | $0.48 0.003 USD | |
| F-Tech Inc. 7212.T | $661 4.46 USD |
+0.3
|
$12.27B 82.85M USD | $153.7K 1.04K USD | $655 4.42 USD | $676 4.56 USD | $12.27B 82.85M USD | 0 | -$372.9 -2.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||