Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (37)
Tokyo (37)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Biens de consommation cycliques (37)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (37)
Loisirs (37)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,054 20.62 USD |
-0.65
|
$5.01T 33.79B USD | $2.97M 20.05K USD | $3,050 20.59 USD | $3,106 20.97 USD | $5.01T 33.79B USD | 40.38 | $75.62 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,558 30.77 USD |
-1.58
|
$2.95T 19.92B USD | $2.52M 17.03K USD | $4,558 30.77 USD | $4,704 31.75 USD | $2.95T 19.92B USD | 23.05 | $197.74 1.33 USD | |
| Nikon Corporation 7731.T | $1,467 9.9 USD |
+2.09
|
$482.67B 3.26B USD | $1.83M 12.36K USD | $1,435 9.69 USD | $1,472 9.94 USD | $482.67B 3.26B USD | 82.32 | $17.82 0.12 USD | |
| Yamaha Corporation 7951.T | $1,031 6.96 USD |
+2.23
|
$467.44B 3.16B USD | $1.45M 9.8K USD | $1,014 6.84 USD | $1,034 6.98 USD | $467.44B 3.16B USD | 37.45 | $27.53 0.19 USD | |
| Round One Corporation 4680.T | $1,461 9.86 USD |
-1.35
|
$383.09B 2.59B USD | $1.74M 11.74K USD | $1,455 9.82 USD | $1,494 10.08 USD | $383.09B 2.59B USD | 25.55 | $57.17 0.39 USD | |
| TOMY Company, Ltd. 7867.T | $3,251 21.95 USD |
+0.81
|
$289.91B 1.96B USD | $555.7K 3.75K USD | $3,218 21.72 USD | $3,314 22.37 USD | $289.91B 1.96B USD | 17.84 | $182.21 1.23 USD | |
| Shimano Inc. 7309.T | $20,545 138.68 USD |
+1.41
|
$1.8T 12.16B USD | $356.1K 2.4K USD | $20,135 135.92 USD | $20,545 138.68 USD | $1.8T 12.16B USD | 29.39 | $698.97 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,998 20.24 USD |
+0.1
|
$256.16B 1.73B USD | $209.4K 1.41K USD | $2,959 19.97 USD | $3,030 20.45 USD | $256.16B 1.73B USD | 24.35 | $123.09 0.83 USD | |
| Heiwa Corporation 6412.T | $2,045 13.8 USD |
+0.64
|
$201.69B 1.36B USD | $299.3K 2.02K USD | $2,033 13.72 USD | $2,056 13.88 USD | $201.69B 1.36B USD | 15.43 | $132.49 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,628.5 10.99 USD |
0
|
$168.67B 1.14B USD | $289.5K 1.95K USD | $1,626.5 10.98 USD | $1,647.5 11.12 USD | $168.67B 1.14B USD | 9.46 | $172.13 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $900 6.08 USD |
+1.35
|
$144.82B 977.59M USD | $691.6K 4.67K USD | $892 6.02 USD | $909 6.14 USD | $144.82B 977.59M USD | 10.55 | $85.25 0.58 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,370 9.25 USD |
+1.33
|
$102.37B 691.04M USD | $444.2K 3K USD | $1,358 9.17 USD | $1,384 9.34 USD | $102.37B 691.04M USD | 12.25 | $111.81 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,806 12.19 USD |
+2.21
|
$94.93B 640.81M USD | $226.6K 1.53K USD | $1,791 12.09 USD | $1,816 12.26 USD | $94.93B 640.81M USD | 14.19 | $127.22 0.86 USD | |
| Roland Corporation 7944.T | $3,050 20.59 USD |
+1.16
|
$79.91B 539.44M USD | $60.5K 408.39 USD | $3,030 20.45 USD | $3,065 20.69 USD | $79.91B 539.44M USD | 12.36 | $246.63 1.66 USD | |
| Universal Entertainment Corporation 6425.T | $984 6.64 USD |
+0.51
|
$76.25B 514.72M USD | $297.3K 2.01K USD | $977 6.6 USD | $1,000 6.75 USD | $76.25B 514.72M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $710 4.79 USD |
+1
|
$65.36B 441.22M USD | $191.1K 1.29K USD | $703 4.75 USD | $716 4.83 USD | $65.36B 441.22M USD | 16.88 | $42.04 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,920 19.71 USD |
+0.86
|
$57.75B 389.85M USD | $111.4K 751.98 USD | $2,895 19.54 USD | $2,960 19.98 USD | $57.75B 389.85M USD | 0 | -$91.76 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,202 14.86 USD |
+2.18
|
$50.62B 341.71M USD | $71K 479.27 USD | $2,159 14.57 USD | $2,205 14.88 USD | $50.62B 341.71M USD | 10.57 | $208.17 1.41 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,488 16.79 USD |
0
|
$34.89B 235.51M USD | $12.8K 86.4 USD | $2,468 16.66 USD | $2,507 16.92 USD | $34.89B 235.51M USD | 5.44 | $456.8 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,494 10.08 USD |
+0.54
|
$28B 188.99M USD | $9.4K 63.45 USD | $1,486 10.03 USD | $1,499 10.12 USD | $28B 188.99M USD | 13.98 | $106.84 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,437 16.45 USD |
+0.99
|
$27.3B 184.25M USD | $120.1K 810.71 USD | $2,416 16.31 USD | $2,439 16.46 USD | $27.3B 184.25M USD | 20.07 | $121.37 0.82 USD | |
| FURYU Corporation 6238.T | $1,009 6.81 USD |
0
|
$26.72B 180.35M USD | $39.2K 264.61 USD | $1,009 6.81 USD | $1,018 6.87 USD | $26.72B 180.35M USD | 16.39 | $61.55 0.42 USD | |
| Tosho Co., Ltd. 8920.T | $637 4.3 USD |
+1.43
|
$24.4B 164.71M USD | $124.4K 839.73 USD | $627 4.23 USD | $639 4.31 USD | $24.4B 164.71M USD | 19.85 | $32.09 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,628 17.74 USD |
+0.34
|
$22.6B 152.55M USD | $18K 121.51 USD | $2,612 17.63 USD | $2,660 17.96 USD | $22.6B 152.55M USD | 55.74 | $47.14 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $488 3.29 USD |
+0.21
|
$15.33B 103.48M USD | $14K 94.5 USD | $485 3.27 USD | $489 3.3 USD | $15.33B 103.48M USD | 20.49 | $23.81 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,521 10.27 USD |
-0.13
|
$12.13B 81.91M USD | $8.7K 58.73 USD | $1,519 10.25 USD | $1,535 10.36 USD | $12.13B 81.91M USD | 12.87 | $118.18 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,085 7.32 USD |
+1.59
|
$9.52B 64.27M USD | $36.6K 247.06 USD | $1,069 7.22 USD | $1,096 7.4 USD | $9.52B 64.27M USD | 8.49 | $127.73 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $500 3.38 USD |
-0.2
|
$9.23B 62.29M USD | $9.7K 65.48 USD | $499 3.37 USD | $502 3.39 USD | $9.23B 62.29M USD | 10.20 | $49 0.33 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,048 7.07 USD |
-0.1
|
$8.77B 59.22M USD | $78.5K 529.9 USD | $1,027 6.93 USD | $1,064 7.18 USD | $8.77B 59.22M USD | 9.39 | $111.51 0.75 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
0
|
$8.22B 55.5M USD | $25.3K 170.78 USD | $420 2.84 USD | $423 2.86 USD | $8.22B 55.5M USD | 2.74 | $152.88 1.03 USD | |
| Forside Co.,Ltd. 2330.T | $176 1.19 USD |
+6.02
|
$7.67B 51.79M USD | $2.22M 14.97K USD | $165 1.11 USD | $184 1.24 USD | $7.67B 51.79M USD | 107.97 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $987 6.66 USD |
0
|
$5.89B 39.73M USD | $400 2.7 USD | $980 6.62 USD | $987 6.66 USD | $5.89B 39.73M USD | 6.44 | $153.18 1.03 USD | |
| Graphite Design Inc. 7847.T | $629 4.25 USD |
+1.13
|
$4.08B 27.54M USD | $8.9K 60.08 USD | $621 4.19 USD | $630 4.25 USD | $4.08B 27.54M USD | 10.82 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $617 4.16 USD |
-0.48
|
$2.62B 17.7M USD | $2.3K 15.53 USD | $617 4.16 USD | $620 4.19 USD | $2.62B 17.7M USD | 60.31 | $10.23 0.07 USD | |
| People Co., Ltd. 7865.T | $540 3.65 USD |
+0.37
|
$2.36B 15.94M USD | $4.1K 27.68 USD | $532 3.59 USD | $541 3.65 USD | $2.36B 15.94M USD | 0 | -$16.46 -0.1 USD | |
| JSS Corporation 6074.T | $543 3.67 USD |
-0.37
|
$2.19B 14.76M USD | $1.8K 12.15 USD | $542 3.66 USD | $544 3.67 USD | $2.19B 14.76M USD | 10.94 | $49.6 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}