Page de résultat 6 pour Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life Foods Co., Ltd. 3065.T | $1,649 11.13 USD |
-0.24
|
$5.08B 34.31M USD | $1.5K 10.13 USD | $1,627 10.98 USD | $1,649 11.13 USD | $5.08B 34.31M USD | 38.66 | $42.65 0.29 USD | |
| Kyowa Corporation 6570.T | $850 5.74 USD |
+7.32
|
$5.07B 34.2M USD | $4.5K 30.38 USD | $800 5.4 USD | $850 5.74 USD | $5.07B 34.2M USD | 7.48 | $113.57 0.77 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,180 34.97 USD |
+5.5
|
$5.01B 33.84M USD | $900 6.08 USD | $5,050 34.09 USD | $5,320 35.91 USD | $5.01B 33.84M USD | 95.04 | $54.5 0.37 USD | |
| Cox Co., Ltd. 9876.T | $178 1.2 USD |
+5.33
|
$4.92B 33.19M USD | $268.3K 1.81K USD | $173 1.17 USD | $180 1.22 USD | $4.92B 33.19M USD | 4.42 | $40.21 0.27 USD | |
| Sanyodo Holdings Inc 3058.T | $674 4.55 USD |
+2.9
|
$4.91B 33.14M USD | $700 4.73 USD | $659 4.45 USD | $675 4.56 USD | $4.91B 33.14M USD | 141.00 | $4.78 0.03 USD | |
| Uniform Next Co., Ltd. 3566.T | $490 3.31 USD |
+2.08
|
$4.9B 33.08M USD | $1.4K 9.45 USD | $484 3.27 USD | $500 3.38 USD | $4.9B 33.08M USD | 15.07 | $32.5 0.22 USD | |
| Global Style Co.,Ltd. 7126.T | $1,450 9.79 USD |
+4.54
|
$4.83B 32.58M USD | $4.3K 29.03 USD | $1,401 9.46 USD | $1,473 9.94 USD | $4.83B 32.58M USD | 8.30 | $174.62 1.18 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
+8.16
|
$4.8B 32.43M USD | $264.2K 1.78K USD | $101 0.68 USD | $107 0.72 USD | $4.8B 32.43M USD | 13.64 | $7.77 0.05 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,176 7.94 USD |
+4.26
|
$4.75B 32.03M USD | $3.9K 26.33 USD | $1,128 7.61 USD | $1,194 8.06 USD | $4.75B 32.03M USD | 50.86 | $23.12 0.16 USD | |
| Tea Life Co., Ltd. 3172.T | $1,097 7.41 USD |
+4.48
|
$4.68B 31.6M USD | $2.9K 19.58 USD | $1,065 7.19 USD | $1,097 7.41 USD | $4.68B 31.6M USD | 13.27 | $82.64 0.56 USD | |
| Apple International Co., Ltd. 2788.T | $359 2.42 USD |
+7.16
|
$4.61B 31.12M USD | $59.5K 401.64 USD | $351 2.37 USD | $361 2.44 USD | $4.61B 31.12M USD | 5.16 | $69.48 0.47 USD | |
| Nikki Co., Ltd. 6042.T | $2,435 16.44 USD |
+1.25
|
$4.53B 30.58M USD | $1K 6.75 USD | $2,376 16.04 USD | $2,435 16.44 USD | $4.53B 30.58M USD | 2.21 | $1.1K 7.41 USD | |
| Toso Company, Limited 5956.T | $504 3.4 USD |
+0.6
|
$4.47B 30.17M USD | $7.5K 50.63 USD | $501 3.38 USD | $509 3.44 USD | $4.47B 30.17M USD | 19.68 | $25.6 0.17 USD | |
| Izutsuya Co., Ltd. 8260.T | $394 2.66 USD |
+3.68
|
$4.46B 30.08M USD | $4.7K 31.73 USD | $382 2.58 USD | $395 2.67 USD | $4.46B 30.08M USD | 6.30 | $62.51 0.42 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $623 4.21 USD |
+3.49
|
$4.44B 30M USD | $7.5K 50.63 USD | $611 4.12 USD | $624 4.21 USD | $4.44B 30M USD | 0 | -$10.05 -0.06 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $516 3.48 USD |
+13.66
|
$4.32B 29.18M USD | $38.9K 262.59 USD | $498 3.36 USD | $520 3.51 USD | $4.32B 29.18M USD | 0 | -$327.6 -2.2 USD | |
| cotta CO.,LTD 3359.T | $331 2.23 USD |
+9.6
|
$4.32B 29.16M USD | $49K 330.76 USD | $322 2.17 USD | $335 2.26 USD | $4.32B 29.16M USD | 10.35 | $31.95 0.22 USD | |
| Yasunaga Corporation 7271.T | $417 2.81 USD |
+7.47
|
$4.3B 29M USD | $8.6K 58.05 USD | $396 2.67 USD | $420 2.84 USD | $4.3B 29M USD | 9.23 | $45.16 0.3 USD | |
| MOONBAT Co.,Ltd. 8115.T | $939 6.34 USD |
+10.21
|
$4.23B 28.57M USD | $2K 13.5 USD | $880 5.94 USD | $940 6.35 USD | $4.23B 28.57M USD | 6.73 | $139.47 0.94 USD | |
| Twinbird Corporation 6897.T | $395 2.67 USD |
+1.02
|
$4.21B 28.42M USD | $7K 47.25 USD | $393 2.65 USD | $399 2.69 USD | $4.21B 28.42M USD | 138.59 | $2.85 0.02 USD | |
| Misawa & Co.,Ltd. 3169.T | $592 4 USD |
+4.23
|
$4.17B 28.15M USD | $6.5K 43.88 USD | $590 3.98 USD | $603 4.07 USD | $4.17B 28.15M USD | 86.80 | $6.82 0.05 USD | |
| Hiraki Co.,Ltd. 3059.T | $851 5.74 USD |
+2.16
|
$4.14B 27.96M USD | $3.2K 21.6 USD | $840 5.67 USD | $856 5.78 USD | $4.14B 27.96M USD | 538.60 | $1.58 0.01 USD | |
| GMB Corporation 7214.T | $778 5.25 USD |
+7.02
|
$4.13B 27.88M USD | $27.1K 182.93 USD | $730 4.93 USD | $785 5.3 USD | $4.13B 27.88M USD | 333.90 | $2.33 0.02 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $162 1.09 USD |
+11.72
|
$4.09B 27.6M USD | $81.1K 547.45 USD | $150 1.01 USD | $164 1.11 USD | $4.09B 27.6M USD | 0 | -$7.92 -0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $455 3.07 USD |
+4.6
|
$4.05B 27.36M USD | $12K 81 USD | $448 3.02 USD | $457 3.08 USD | $4.05B 27.36M USD | 103.64 | $4.39 0.03 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,739 11.74 USD |
+0.64
|
$4.03B 27.22M USD | $800 5.4 USD | $1,712 11.56 USD | $1,769 11.94 USD | $4.03B 27.22M USD | 14.52 | $119.75 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $375 2.53 USD |
+9.01
|
$4.03B 27.18M USD | $129.1K 871.46 USD | $360 2.43 USD | $379 2.56 USD | $4.03B 27.18M USD | 0 | -$69.37 -0.4 USD | |
| HOTMAN Co.,Ltd. 3190.T | $560 3.78 USD |
+2.94
|
$3.95B 26.67M USD | $1.7K 11.48 USD | $550 3.71 USD | $560 3.78 USD | $3.95B 26.67M USD | 15.69 | $35.69 0.24 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $611 4.12 USD |
+2.69
|
$3.95B 26.66M USD | $22.8K 153.91 USD | $599 4.04 USD | $613 4.14 USD | $3.95B 26.66M USD | 12.03 | $50.75 0.34 USD | |
| Juntendo Co.,Ltd. 9835.T | $487 3.29 USD |
+0.21
|
$3.95B 26.66M USD | $5K 33.75 USD | $483 3.26 USD | $497 3.35 USD | $3.95B 26.66M USD | 8.47 | $57.45 0.39 USD | |
| Graphite Design Inc. 7847.T | $600 4.05 USD |
+6.57
|
$3.89B 26.27M USD | $22.7K 153.23 USD | $599 4.04 USD | $638 4.31 USD | $3.89B 26.27M USD | 10.28 | $58.33 0.39 USD | |
| Kanemitsu Corporation 7208.T | $760 5.13 USD |
+2.01
|
$3.89B 26.23M USD | $1.5K 10.13 USD | $750 5.06 USD | $782 5.28 USD | $3.89B 26.23M USD | 5.80 | $130.9 0.88 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,555 17.25 USD |
+4.12
|
$3.85B 26.02M USD | $4.3K 29.03 USD | $2,501 16.88 USD | $2,607 17.6 USD | $3.85B 26.02M USD | 11.47 | $222.58 1.5 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,484 10.02 USD |
+5.1
|
$3.85B 25.98M USD | $14.5K 97.88 USD | $1,450 9.79 USD | $1,485 10.02 USD | $3.85B 25.98M USD | 6.33 | $234.39 1.58 USD | |
| United & Collective Co., Ltd. 3557.T | $861 5.81 USD |
-2.16
|
$3.81B 25.7M USD | $94.4K 637.23 USD | $843 5.69 USD | $959 6.47 USD | $3.81B 25.7M USD | 0 | -$24.19 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $223 1.51 USD |
+1.83
|
$3.79B 25.61M USD | $32.2K 217.36 USD | $220 1.49 USD | $229 1.55 USD | $3.79B 25.61M USD | 6.81 | $32.74 0.22 USD | |
| AZEARTH Corporation 3161.T | $659 4.45 USD |
+3.62
|
$3.75B 25.33M USD | $20.2K 136.36 USD | $650 4.39 USD | $664 4.48 USD | $3.75B 25.33M USD | 25.33 | $26.01 0.18 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $833 5.62 USD |
+1.59
|
$3.72B 25.13M USD | $1.4K 9.45 USD | $814 5.49 USD | $833 5.62 USD | $3.72B 25.13M USD | 0 | -$119.1 -0.8 USD | |
| RenetJapanGroup,Inc. 3556.T | $250 1.69 USD |
+7.76
|
$3.65B 24.64M USD | $9.3K 62.78 USD | $240 1.62 USD | $255 1.72 USD | $3.65B 24.64M USD | 0 | -$148.2 -1.0005 USD | |
| Tein, Inc. 7217.T | $721 4.87 USD |
+4.49
|
$3.6B 24.3M USD | $4K 27 USD | $721 4.87 USD | $730 4.93 USD | $3.6B 24.3M USD | 12.19 | $59.13 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,013 6.84 USD |
+0.4
|
$3.54B 23.93M USD | $1.3K 8.78 USD | $1,002 6.76 USD | $1,035 6.99 USD | $3.54B 23.93M USD | 0 | -$8.07 -0.05 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,440 16.47 USD |
+1.79
|
$3.53B 23.8M USD | $700 4.73 USD | $2,400 16.2 USD | $2,450 16.54 USD | $3.53B 23.8M USD | 12.06 | $202.31 1.37 USD | |
| Toin Corporation 7923.T | $691 4.66 USD |
+6.47
|
$3.48B 23.48M USD | $2.6K 17.55 USD | $650 4.39 USD | $691 4.66 USD | $3.48B 23.48M USD | 6.09 | $113.38 0.77 USD | |
| AuBEX CORPORATION 3583.T | $1,260 8.51 USD |
+4.39
|
$3.46B 23.38M USD | $1.9K 12.83 USD | $1,245 8.4 USD | $1,291 8.71 USD | $3.46B 23.38M USD | 6.74 | $186.72 1.26 USD | |
| Shokubun Co., Ltd. 9969.T | $224 1.51 USD |
+1.82
|
$3.44B 23.19M USD | $17K 114.75 USD | $221 1.49 USD | $229 1.55 USD | $3.44B 23.19M USD | 0 | -$6.07 -0.04 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,769 11.94 USD |
+6.57
|
$3.42B 23.1M USD | $1.6K 10.8 USD | $1,686 11.38 USD | $1,769 11.94 USD | $3.42B 23.1M USD | 7.71 | $229.41 1.55 USD | |
| Waqoo Inc. 4937.T | $942 6.36 USD |
+13.49
|
$3.41B 23.01M USD | $16.6K 112.05 USD | $825 5.57 USD | $976 6.59 USD | $3.41B 23.01M USD | 0 | -$5.06 -0.03 USD | |
| Global-Dining, Inc. 7625.T | $327 2.21 USD |
+8.64
|
$3.4B 22.92M USD | $4.7K 31.73 USD | $303 2.05 USD | $327 2.21 USD | $3.4B 22.92M USD | 6.67 | $49 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $296 2 USD |
+6.09
|
$3.39B 22.91M USD | $3.3K 22.28 USD | $288 1.94 USD | $296 2 USD | $3.39B 22.91M USD | 0 | -$176.7 -1.1 USD | |
| Tameny Inc. 6181.T | $125 0.84 USD |
+13.64
|
$3.29B 22.22M USD | $1.5M 10.12K USD | $116 0.78 USD | $135 0.91 USD | $3.29B 22.22M USD | 320.51 | $0.39 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $85 0.57 USD |
+11.84
|
$3.29B 22.2M USD | $336K 2.27K USD | $80 0.54 USD | $86 0.58 USD | $3.29B 22.2M USD | 0 | -$139.1 -0.9 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $754 5.09 USD |
+4.14
|
$3.25B 21.96M USD | $3.3K 22.28 USD | $743 5.02 USD | $759 5.12 USD | $3.25B 21.96M USD | 15.63 | $48.22 0.33 USD | |
| Faltec Co., Ltd. 7215.T | $343 2.32 USD |
+5.86
|
$3.22B 21.71M USD | $11.5K 77.63 USD | $323 2.18 USD | $349 2.36 USD | $3.22B 21.71M USD | 0 | -$33.24 -0.2 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Kowa Co.,Ltd. 7807.T | $763 5.15 USD |
+5.68
|
$3.16B 21.34M USD | $2.4K 16.2 USD | $739 4.99 USD | $763 5.15 USD | $3.16B 21.34M USD | 4.43 | $171.91 1.16 USD | |
| Cocolonet CO., LTD. 6060.T | $900 6.08 USD |
+1.47
|
$3.14B 21.17M USD | $500 3.38 USD | $900 6.08 USD | $900 6.08 USD | $3.14B 21.17M USD | 7.21 | $124.71 0.84 USD | |
| Mitsuchi Corporation 3439.T | $598 4.04 USD |
+5.28
|
$3.03B 20.43M USD | $300 2.03 USD | $571 3.85 USD | $598 4.04 USD | $3.03B 20.43M USD | 11.82 | $50.55 0.34 USD | |
| Dreambed Co.,Ltd. 7791.T | $734 4.95 USD |
+6.38
|
$3.01B 20.29M USD | $2.7K 18.23 USD | $734 4.95 USD | $749 5.06 USD | $3.01B 20.29M USD | 9.14 | $80.25 0.54 USD | |
| Tabikobo Co. Ltd. 6548.T | $152 1.03 USD |
+4.83
|
$3B 20.28M USD | $40.6K 274.06 USD | $147 0.99 USD | $157 1.06 USD | $3B 20.28M USD | 0 | -$17.69 -0.1 USD | |
| Brass Corporation 2424.T | $560 3.78 USD |
+6.46
|
$2.98B 20.11M USD | $4K 27 USD | $534 3.6 USD | $573 3.87 USD | $2.98B 20.11M USD | 10.75 | $52.07 0.35 USD | |
| Daitobo Co., Ltd. 3202.T | $99 0.67 USD |
+5.32
|
$2.97B 20.07M USD | $84.1K 567.7 USD | $97 0.65 USD | $99 0.67 USD | $2.97B 20.07M USD | 20.93 | $4.73 0.03 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $797 5.38 USD |
+5.84
|
$2.91B 19.64M USD | $4.8K 32.4 USD | $766 5.17 USD | $797 5.38 USD | $2.91B 19.64M USD | 8.04 | $99.02 0.67 USD | |
| Generation Pass Co.,Ltd. 3195.T | $357 2.41 USD |
+11.56
|
$2.9B 19.56M USD | $129.5K 874.16 USD | $345 2.33 USD | $360 2.43 USD | $2.9B 19.56M USD | 0 | -$17.08 -0.1 USD | |
| General Oyster, Inc. 3224.T | $671 4.53 USD |
+6.85
|
$2.84B 19.19M USD | $3K 20.25 USD | $659 4.45 USD | $675 4.56 USD | $2.84B 19.19M USD | 0 | -$26.05 -0.1 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,188 8.02 USD |
+5.13
|
$2.78B 18.79M USD | $3.9K 26.33 USD | $1,170 7.9 USD | $1,190 8.03 USD | $2.78B 18.79M USD | 22.75 | $52.21 0.35 USD | |
| KANMONKAI Co., Ltd. 3372.T | $203 1.37 USD |
+1.5
|
$2.78B 18.77M USD | $14.8K 99.9 USD | $201 1.36 USD | $206 1.39 USD | $2.78B 18.77M USD | 9.45 | $21.48 0.14 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $92 0.62 USD |
+6.98
|
$2.77B 18.72M USD | $166.3K 1.12K USD | $89 0.6 USD | $94 0.63 USD | $2.77B 18.72M USD | 0 | -$26.71 -0.1 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $354 2.39 USD |
+16.83
|
$2.76B 18.63M USD | $233.3K 1.57K USD | $344 2.32 USD | $358 2.42 USD | $2.76B 18.63M USD | 0 | -$28.48 -0.1 USD | |
| Aigan Co.,Ltd. 9854.T | $142 0.96 USD |
+2.16
|
$2.76B 18.6M USD | $120.3K 812.06 USD | $141 0.95 USD | $146 0.99 USD | $2.76B 18.6M USD | 0 | -$11.69 -0.07 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,273 8.59 USD |
+0.16
|
$2.74B 18.46M USD | $1.4K 9.45 USD | $1,271 8.58 USD | $1,292 8.72 USD | $2.74B 18.46M USD | 9.31 | $136.63 0.92 USD | |
| Arigatou Services Company, Limited 3177.T | $2,950 19.91 USD |
+1.72
|
$2.72B 18.38M USD | $1.5K 10.13 USD | $2,905 19.61 USD | $2,950 19.91 USD | $2.72B 18.38M USD | 6.55 | $450.08 3.04 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $758 5.12 USD |
+7.52
|
$2.7B 18.22M USD | $13.6K 91.8 USD | $734 4.95 USD | $765 5.16 USD | $2.7B 18.22M USD | 12.76 | $59.36 0.4 USD | |
| HKS Co., Ltd. 7219.T | $1,905 12.86 USD |
+0.26
|
$2.7B 18.19M USD | $300 2.03 USD | $1,905 12.86 USD | $1,905 12.86 USD | $2.7B 18.19M USD | 7.74 | $245.86 1.66 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
0
|
$2.69B 18.16M USD | $26K 175.51 USD | $833 5.62 USD | $834 5.63 USD | $2.69B 18.16M USD | 10.55 | $78.89 0.53 USD | |
| Mac House Co.,Ltd. 7603.T | $174 1.17 USD |
+1.75
|
$2.69B 18.16M USD | $3.9K 26.33 USD | $174 1.17 USD | $177 1.19 USD | $2.69B 18.16M USD | 0 | -$80.03 -0.5 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $768 5.18 USD |
+3.92
|
$2.65B 17.88M USD | $4.7K 31.73 USD | $754 5.09 USD | $777 5.24 USD | $2.65B 17.88M USD | 7.86 | $97.7 0.66 USD | |
| Crossfor Co.,Ltd. 7810.T | $155 1.05 USD |
+5.37
|
$2.64B 17.84M USD | $21.3K 143.78 USD | $152 1.03 USD | $158 1.07 USD | $2.64B 17.84M USD | 32.42 | $4.78 0.03 USD | |
| Ledax Co.,Ltd. 7602.T | $127 0.86 USD |
+7.63
|
$2.63B 17.77M USD | $19.8K 133.66 USD | $121 0.82 USD | $127 0.86 USD | $2.63B 17.77M USD | 0 | -$0.59 -0.003 USD | |
| Star seeds Co.,Ltd. 3083.T | $629 4.25 USD |
+3.97
|
$2.61B 17.64M USD | $24K 162.01 USD | $605 4.08 USD | $634 4.28 USD | $2.61B 17.64M USD | 0 | -$153.1 -1.03 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $291 1.96 USD |
+10.23
|
$2.61B 17.61M USD | $16K 108 USD | $280 1.89 USD | $293 1.98 USD | $2.61B 17.61M USD | 13.52 | $21.52 0.15 USD | |
| Taka-Q Co., Ltd. 8166.T | $107 0.72 USD |
+10.31
|
$2.61B 17.6M USD | $92.1K 621.7 USD | $101 0.68 USD | $107 0.72 USD | $2.61B 17.6M USD | 4.10 | $26.07 0.18 USD | |
| Stream Co.,Ltd. 3071.T | $93 0.63 USD |
+3.33
|
$2.57B 17.35M USD | $52.3K 353.04 USD | $92 0.62 USD | $94 0.63 USD | $2.57B 17.35M USD | 61.58 | $1.51 0.01 USD | |
| Tokai Senko K.K. 3577.T | $809 5.46 USD |
+4.39
|
$2.55B 17.24M USD | $2.8K 18.9 USD | $804 5.43 USD | $835 5.64 USD | $2.55B 17.24M USD | 10.67 | $75.8 0.51 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $184 1.24 USD |
+10.18
|
$2.55B 17.19M USD | $18.7K 126.23 USD | $176 1.19 USD | $184 1.24 USD | $2.55B 17.19M USD | 37.32 | $4.93 0.03 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Asahi Rubber Inc. 5162.T | $550 3.71 USD |
+4.17
|
$2.51B 16.94M USD | $1.1K 7.43 USD | $536 3.62 USD | $550 3.71 USD | $2.51B 16.94M USD | 0 | -$1.69 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $435 2.94 USD |
+3.82
|
$2.51B 16.93M USD | $11.7K 78.98 USD | $419 2.83 USD | $433 2.92 USD | $2.51B 16.93M USD | 6.85 | $63.48 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $81 0.55 USD |
+5.19
|
$2.49B 16.82M USD | $216.2K 1.46K USD | $79 0.53 USD | $83 0.56 USD | $2.49B 16.82M USD | 126.56 | $0.64 0.004 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Wagokoro Co., Ltd. 9271.T | $382 2.58 USD |
+9.46
|
$2.45B 16.54M USD | $8K 54 USD | $364 2.46 USD | $382 2.58 USD | $2.45B 16.54M USD | 17.82 | $21.43 0.14 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,305 8.81 USD |
+4.4
|
$2.38B 16.08M USD | $1K 6.75 USD | $1,305 8.81 USD | $1,305 8.81 USD | $2.38B 16.08M USD | 6.73 | $193.63 1.31 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,501 10.13 USD |
+6.76
|
$2.38B 16.04M USD | $7.6K 51.3 USD | $1,436 9.69 USD | $1,501 10.13 USD | $2.38B 16.04M USD | 8.64 | $173.64 1.17 USD | |
| Nomura Corporation 7131.T | $1,790 12.08 USD |
+5.29
|
$2.37B 15.98M USD | $2.4K 16.2 USD | $1,740 11.75 USD | $1,790 12.08 USD | $2.37B 15.98M USD | 6.97 | $256.53 1.73 USD | |
| Escrit Inc. 2196.T | $173 1.17 USD |
+11.61
|
$2.34B 15.78M USD | $42.4K 286.21 USD | $165 1.11 USD | $173 1.17 USD | $2.34B 15.78M USD | 7.74 | $22.34 0.15 USD | |
| FORLIFE Co., Ltd. 3477.T | $583 3.94 USD |
+5.05
|
$2.33B 15.74M USD | $1.3K 8.78 USD | $570 3.85 USD | $583 3.94 USD | $2.33B 15.74M USD | 5.09 | $114.5 0.77 USD | |
| Daiwa Co.,Ltd. 8247.T | $415 2.8 USD |
+0.48
|
$2.33B 15.71M USD | $600 4.05 USD | $407 2.75 USD | $415 2.8 USD | $2.33B 15.71M USD | 3.75 | $110.48 0.75 USD | |
| Kyokuto Co., Ltd. 2300.T | $436 2.94 USD |
+3.32
|
$2.29B 15.48M USD | $4.2K 28.35 USD | $429 2.9 USD | $440 2.97 USD | $2.29B 15.48M USD | 12.56 | $34.69 0.23 USD | |
| Washhouse Co.,Ltd. 6537.T | $325 2.19 USD |
+12.85
|
$2.25B 15.19M USD | $23.1K 155.93 USD | $312 2.11 USD | $326 2.2 USD | $2.25B 15.19M USD | 0 | -$1.64 -0.01 USD | |
| Marushohotta Co.,Ltd. 8105.T | $40 0.27 USD |
+8.11
|
$2.25B 15.19M USD | $168.7K 1.14K USD | $38 0.26 USD | $40 0.27 USD | $2.25B 15.19M USD | 0 | -$1.74 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||