$2.26T
Capitalisation boursière totale
$77.4B
Volume total
BTC 56.36%     ETH 8.94%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Food & Life Companies Ltd. 3563.T JP ¥9,989 67.43 USD
+2.13
¥1T 7.66B USD ¥575K 3.88K USD ¥9,669 65.27 USD ¥10,030 67.71 USD ¥1T 7.66B USD 39.73 ¥251 1.7 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,747 18.54 USD
-0.02
¥625B 4.22B USD ¥2M 14.25K USD ¥2,708 18.28 USD ¥2,764 18.66 USD ¥625B 4.22B USD 37.30 ¥74 0.5 USD
jp create restaurants holdings inc. 3387.T JP ¥713 4.81 USD
-0.56
¥300B 2.03B USD ¥677K 4.57K USD ¥711 4.8 USD ¥719 4.85 USD ¥300B 2.03B USD 64.17 ¥11 0.07 USD
jp kaihan co.,Ltd. 3133.T JP ¥121 0.82 USD
-3.97
¥7B 47.66M USD ¥774K 5.22K USD ¥120 0.81 USD ¥134 0.9 USD ¥7B 47.66M USD 0 -¥91 -0.6 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥20 0.14 USD
+5.26
¥6B 39.77M USD ¥603K 4.07K USD ¥19 0.13 USD ¥20 0.14 USD ¥6B 39.77M USD 0 -¥3 -0.01 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,926 53.5 USD
-1.92
¥1T 8.37B USD ¥372K 2.51K USD ¥7,864 53.08 USD ¥8,098 54.66 USD ¥1T 8.37B USD 28.76 ¥276 1.86 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,450 50.29 USD
-0.27
¥991B 6.69B USD ¥513K 3.46K USD ¥7,330 49.48 USD ¥7,470 50.42 USD ¥991B 6.69B USD 29.24 ¥255 1.72 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,821 25.79 USD
-2.15
¥336B 2.27B USD ¥256K 1.73K USD ¥3,802 25.66 USD ¥3,913 26.41 USD ¥336B 2.27B USD 72.47 ¥53 0.36 USD
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,350 36.11 USD
-0.56
¥263B 1.77B USD ¥197K 1.33K USD ¥5,290 35.71 USD ¥5,400 36.45 USD ¥263B 1.77B USD 21.75 ¥246 1.66 USD
jp Colowide Co.,Ltd. 7616.T JP ¥1,844 12.45 USD
-0.99
¥196B 1.32B USD ¥214K 1.44K USD ¥1,834 12.38 USD ¥1,867 12.6 USD ¥196B 1.32B USD 117.82 ¥16 0.11 USD
jp The Monogatari Corporation 3097.T JP ¥4,710 31.79 USD
-0.42
¥181B 1.22B USD ¥197K 1.33K USD ¥4,665 31.49 USD ¥4,765 32.17 USD ¥181B 1.22B USD 25.86 ¥182 1.23 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,757 18.61 USD
+1.4
¥145B 977.63M USD ¥217K 1.46K USD ¥2,701 18.23 USD ¥2,757 18.61 USD ¥145B 977.63M USD 19.57 ¥141 0.95 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥901 6.08 USD
+0.22
¥144B 970.72M USD ¥348K 2.35K USD ¥892 6.02 USD ¥908 6.13 USD ¥144B 970.72M USD 55.99 ¥16 0.11 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥682 4.6 USD
-1.45
¥132B 889.14M USD ¥125K 845.81 USD ¥680 4.59 USD ¥693 4.68 USD ¥132B 889.14M USD 0 -¥8 -0.05 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,599 10.79 USD
+3.3
¥127B 857.95M USD ¥323K 2.18K USD ¥1,544 10.42 USD ¥1,600 10.8 USD ¥127B 857.95M USD 35.25 ¥45 0.31 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,740 18.5 USD
-0.11
¥125B 841.75M USD ¥114K 771.56 USD ¥2,726 18.4 USD ¥2,753 18.58 USD ¥125B 841.75M USD 0 ¥0 0 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,235 8.34 USD
+0.16
¥122B 821.37M USD ¥279K 1.89K USD ¥1,224 8.26 USD ¥1,238 8.36 USD ¥122B 821.37M USD 21.49 ¥57 0.39 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,692 18.17 USD
-0.55
¥113B 763.62M USD ¥85K 576.47 USD ¥2,677 18.07 USD ¥2,707 18.27 USD ¥113B 763.62M USD 15.76 ¥171 1.15 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,645 24.6 USD
-0.68
¥112B 759.31M USD ¥90K 606.18 USD ¥3,630 24.5 USD ¥3,680 24.84 USD ¥112B 759.31M USD 24.52 ¥149 1 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,730 31.93 USD
-1.05
¥97B 657.57M USD ¥57K 382.07 USD ¥4,675 31.56 USD ¥4,765 32.17 USD ¥97B 657.57M USD 24.01 ¥197 1.33 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,616 17.66 USD
-0.49
¥94B 635.77M USD ¥98K 664.9 USD ¥2,593 17.5 USD ¥2,629 17.75 USD ¥94B 635.77M USD 20.02 ¥131 0.88 USD
jp Gift Holdings Inc. 9279.T JP ¥4,165 28.11 USD
+3.22
¥83B 563.61M USD ¥71K 476.57 USD ¥4,025 27.17 USD ¥4,175 28.18 USD ¥83B 563.61M USD 38.08 ¥109 0.74 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,445 9.75 USD
-0.34
¥71B 481.39M USD ¥67K 452.27 USD ¥1,437 9.7 USD ¥1,463 9.88 USD ¥71B 481.39M USD 0 -¥8 -0.05 USD
jp Kisoji Co., Ltd. 8160.T JP ¥2,326 15.7 USD
-0.3
¥66B 442.14M USD ¥54K 364.52 USD ¥2,307 15.57 USD ¥2,343 15.82 USD ¥66B 442.14M USD 37.90 ¥61 0.41 USD
jp Maruchiyo Yamaokaya Corporation 3399.T JP ¥3,295 22.24 USD
+0.46
¥65B 438.16M USD ¥95K 642.63 USD ¥3,235 21.84 USD ¥3,310 22.34 USD ¥65B 438.16M USD 17.56 ¥188 1.27 USD
jp BRONCO BILLY Co.,LTD. 3091.T JP ¥4,360 29.43 USD
+0.81
¥65B 438.15M USD ¥34K 229.51 USD ¥4,290 28.96 USD ¥4,380 29.57 USD ¥65B 438.15M USD 33.05 ¥132 0.89 USD
jp Fujio Food Group Inc. 2752.T JP ¥1,176 7.94 USD
+0.09
¥60B 406.98M USD ¥84K 566.35 USD ¥1,171 7.9 USD ¥1,179 7.96 USD ¥60B 406.98M USD 668.18 ¥2 0.01 USD
jp Ringer Hut Co.,Ltd. 8200.T JP ¥2,118 14.3 USD
0
¥55B 370.5M USD ¥76K 513.02 USD ¥2,104 14.2 USD ¥2,132 14.39 USD ¥55B 370.5M USD 31.74 ¥67 0.45 USD
jp OOTOYA Holdings Co., Ltd. 2705.T JP ¥7,560 51.03 USD
-0.92
¥55B 370.41M USD ¥8K 51.98 USD ¥7,470 50.42 USD ¥7,700 51.98 USD ¥55B 370.41M USD 44.43 ¥170 1.15 USD
jp Saint Marc Holdings Co., Ltd. 3395.T JP ¥2,443 16.49 USD
+0.16
¥52B 353.53M USD ¥56K 377.34 USD ¥2,417 16.32 USD ¥2,455 16.57 USD ¥52B 353.53M USD 19.52 ¥125 0.84 USD
jp SFP Holdings Co., Ltd. 3198.T JP ¥2,274 15.35 USD
-0.39
¥52B 350.03M USD ¥24K 162.68 USD ¥2,264 15.28 USD ¥2,296 15.5 USD ¥52B 350.03M USD 47.88 ¥47 0.32 USD
jp Genki Global Dining Concepts Corporation 9828.T JP ¥2,800 18.9 USD
+0.54
¥49B 333.78M USD ¥30K 205.88 USD ¥2,760 18.63 USD ¥2,804 18.93 USD ¥49B 333.78M USD 14.16 ¥198 1.33 USD
jp SRS Holdings Co.,Ltd. 8163.T JP ¥1,190 8.03 USD
-0.25
¥49B 332.19M USD ¥49K 333.46 USD ¥1,186 8.01 USD ¥1,197 8.08 USD ¥49B 332.19M USD 32.28 ¥37 0.25 USD
jp Sagami Holdings Corporation 9900.T JP ¥1,616 10.91 USD
+0.31
¥49B 330.35M USD ¥73K 495.47 USD ¥1,604 10.83 USD ¥1,629 11 USD ¥49B 330.35M USD 30.12 ¥54 0.36 USD
jp Chikaranomoto Holdings Co., Ltd. 3561.T JP ¥1,528 10.31 USD
+0.73
¥46B 310.52M USD ¥42K 280.81 USD ¥1,517 10.24 USD ¥1,532 10.34 USD ¥46B 310.52M USD 25.11 ¥61 0.41 USD
HOTLAND HOLDINGS Co., Ltd. HOTLAND HOLDINGS Co., Ltd. 3196.T JP ¥1,615 10.9 USD
-0.12
¥42B 282.69M USD ¥58K 392.19 USD ¥1,615 10.9 USD ¥1,635 11.04 USD ¥42B 282.69M USD 84.64 ¥19 0.13 USD
jp Watami Co., Ltd. 7522.T JP ¥942 6.36 USD
+1.18
¥38B 255.01M USD ¥67K 451.59 USD ¥927 6.26 USD ¥945 6.38 USD ¥38B 255.01M USD 10.40 ¥90 0.61 USD
jp Yossix Holdings Co.,Ltd. 3221.T JP ¥3,155 21.3 USD
+0.16
¥32B 218.43M USD ¥15K 101.25 USD ¥3,105 20.96 USD ¥3,160 21.33 USD ¥32B 218.43M USD 15.94 ¥198 1.34 USD
jp Asakuma Co.,Ltd 7678.T JP ¥6,080 41.04 USD
-2.41
¥32B 218.1M USD ¥12K 79.65 USD ¥5,950 40.16 USD ¥6,300 42.53 USD ¥32B 218.1M USD 99.59 ¥61 0.41 USD
Eternal Hospitality Group Co.,Ltd. Eternal Hospitality Group Co.,Ltd. 3193.T JP ¥2,691 18.17 USD
+0.71
¥31B 209.56M USD ¥45K 302.41 USD ¥2,626 17.73 USD ¥2,697 18.21 USD ¥31B 209.56M USD 15.35 ¥175 1.18 USD
DD GROUP Co., Ltd. DD GROUP Co., Ltd. 3073.T JP ¥1,690 11.41 USD
0
¥31B 206.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.67M USD 0 ¥0 0 USD
jp Amiyaki Tei Co., Ltd. 2753.T JP ¥1,338 9.03 USD
-0.59
¥27B 185.57M USD ¥23K 153.91 USD ¥1,333 9 USD ¥1,345 9.08 USD ¥27B 185.57M USD 21.65 ¥62 0.42 USD
Daisyo Corporation Daisyo Corporation 9979.T JP ¥1,113 7.51 USD
+2.48
¥23B 157.66M USD ¥94K 636.55 USD ¥1,088 7.34 USD ¥1,116 7.53 USD ¥23B 157.66M USD 28.07 ¥40 0.27 USD
jp Gourmet Kineya Co.,Ltd. 9850.T JP ¥940 6.35 USD
+0.32
¥22B 145.14M USD ¥49K 328.06 USD ¥935 6.31 USD ¥944 6.37 USD ¥22B 145.14M USD 95.52 ¥10 0.07 USD
jp Kourakuen Corporation 7554.T JP ¥1,088 7.34 USD
0
¥21B 140.36M USD ¥33K 224.11 USD ¥1,079 7.28 USD ¥1,091 7.36 USD ¥21B 140.36M USD 17.98 ¥60 0.41 USD
jp Chimney Co., Ltd. 3178.T JP ¥1,058 7.14 USD
+0.19
¥20B 137.79M USD ¥17K 113.4 USD ¥1,055 7.12 USD ¥1,060 7.16 USD ¥20B 137.79M USD 40.39 ¥26 0.18 USD
jp Choushimaru Co.,Ltd. 3075.T JP ¥1,610 10.87 USD
+0.25
¥20B 136.08M USD ¥2K 13.5 USD ¥1,605 10.83 USD ¥1,610 10.87 USD ¥20B 136.08M USD 20.04 ¥80 0.54 USD
jp Ukai Co.,Ltd. 7621.T JP ¥3,320 22.41 USD
+0.3
¥19B 125.85M USD ¥1K 8.1 USD ¥3,310 22.34 USD ¥3,320 22.41 USD ¥19B 125.85M USD 63.08 ¥53 0.36 USD
jp WDI Corporation 3068.T JP ¥2,852 19.25 USD
+0.07
¥18B 120.62M USD ¥2K 10.8 USD ¥2,850 19.24 USD ¥2,865 19.34 USD ¥18B 120.62M USD 75.81 ¥38 0.25 USD
jp Anrakutei Co., Ltd. 7562.T JP ¥3,725 25.14 USD
+0.27
¥17B 116.12M USD ¥700 4.73 USD ¥3,720 25.11 USD ¥3,725 25.14 USD ¥17B 116.12M USD 20.21 ¥184 1.24 USD
jp Towa Food Service Co., Ltd. 3329.T JP ¥2,065 13.94 USD
+0.93
¥17B 112.51M USD ¥5K 36.45 USD ¥2,047 13.82 USD ¥2,128 14.36 USD ¥17B 112.51M USD 22.18 ¥93 0.63 USD
jp Unisia Holdings Co. 3547.T JP ¥1,528 10.31 USD
-1.67
¥17B 111.63M USD ¥38K 255.16 USD ¥1,520 10.26 USD ¥1,552 10.48 USD ¥17B 111.63M USD 18.87 ¥81 0.55 USD
jp Yakiniku Sakai Holdings Inc. 2694.T JP ¥70 0.47 USD
+1.45
¥16B 111.4M USD ¥432K 2.92K USD ¥69 0.47 USD ¥70 0.47 USD ¥16B 111.4M USD 0 -¥2 -0.01 USD
jp j-Group Holdings Corp. 3063.T JP ¥1,158 7.82 USD
0
¥14B 96.2M USD ¥24K 159.31 USD ¥1,155 7.8 USD ¥1,180 7.97 USD ¥14B 96.2M USD 53.76 ¥22 0.15 USD
jp Tokyo Kaikan Co., Ltd. 9701.T JP ¥4,310 29.09 USD
+2.13
¥14B 95.98M USD ¥200 1.35 USD ¥4,310 29.09 USD ¥4,340 29.3 USD ¥14B 95.98M USD 14.36 ¥300 2.03 USD
jp Pepper Food Service Co., Ltd. 3053.T JP ¥201 1.36 USD
+3.09
¥12B 83.34M USD ¥650K 4.39K USD ¥194 1.31 USD ¥202 1.36 USD ¥12B 83.34M USD 0 -¥2 -0.01 USD
jp Balnibarbi Co.,Ltd. 3418.T JP ¥1,106 7.47 USD
+0.18
¥12B 80.73M USD ¥8K 57.38 USD ¥1,100 7.43 USD ¥1,106 7.47 USD ¥12B 80.73M USD 26.43 ¥42 0.28 USD
jp AP Holdings Co.,Ltd. 3175.T JP ¥929 6.27 USD
0
¥12B 80.01M USD ¥3K 17.55 USD ¥927 6.26 USD ¥930 6.28 USD ¥12B 80.01M USD 11.00 ¥84 0.57 USD
jp Hurxley Corporation 7561.T JP ¥633 4.27 USD
+0.48
¥12B 79.01M USD ¥8K 53.33 USD ¥632 4.27 USD ¥637 4.3 USD ¥12B 79.01M USD 7.88 ¥80 0.54 USD
jp Hub Co., Ltd. 3030.T JP ¥922 6.22 USD
-3.36
¥12B 78.28M USD ¥110K 745.23 USD ¥909 6.14 USD ¥966 6.52 USD ¥12B 78.28M USD 19.13 ¥48 0.33 USD
jp KICHIRI HOLDINGS & Co.,Ltd. 3082.T JP ¥982 6.63 USD
-0.2
¥11B 74.9M USD ¥10K 70.2 USD ¥982 6.63 USD ¥984 6.64 USD ¥11B 74.9M USD 40.72 ¥24 0.16 USD
jp Hachi-Ban Co., Ltd. 9950.T JP ¥3,410 23.02 USD
+0.15
¥10B 67.68M USD ¥900 6.08 USD ¥3,410 23.02 USD ¥3,410 23.02 USD ¥10B 67.68M USD 166.91 ¥20 0.14 USD
jp Y's Table Corporation 2798.T JP ¥2,986 20.16 USD
-0.17
¥10B 66.48M USD ¥600 4.05 USD ¥2,968 20.03 USD ¥2,994 20.21 USD ¥10B 66.48M USD 47.99 ¥62 0.42 USD
jp Hiramatsu Inc. 2764.T JP ¥131 0.88 USD
+0.77
¥9B 62.47M USD ¥40K 273.39 USD ¥130 0.88 USD ¥132 0.89 USD ¥9B 62.47M USD 42.12 ¥3 0.02 USD
jp Hamayuu Co.,Ltd. 7682.T JP ¥4,060 27.41 USD
-0.12
¥9B 59.45M USD ¥800 5.4 USD ¥4,060 27.41 USD ¥4,065 27.44 USD ¥9B 59.45M USD 107.40 ¥38 0.26 USD
jp Umenohana Group Co.,Ltd. 7604.T JP ¥843 5.69 USD
-0.82
¥7B 50.56M USD ¥9K 58.05 USD ¥842 5.68 USD ¥858 5.79 USD ¥7B 50.56M USD 0 -¥47 -0.3 USD
jp JFLA Holdings Inc. 3069.T JP ¥147 0.99 USD
-1.34
¥7B 47.85M USD ¥59K 398.27 USD ¥147 0.99 USD ¥149 1.01 USD ¥7B 47.85M USD 10.66 ¥14 0.09 USD
jp NATTY SWANKY holdings Co.,Ltd. 7674.T JP ¥2,620 17.69 USD
-1.73
¥6B 43.28M USD ¥5K 31.05 USD ¥2,550 17.21 USD ¥2,665 17.99 USD ¥6B 43.28M USD 0 -¥380 -2.5 USD
jp Ginza Renoir Co., Ltd. 9853.T JP ¥901 6.08 USD
-0.11
¥6B 37.15M USD ¥3K 17.55 USD ¥900 6.08 USD ¥902 6.09 USD ¥6B 37.15M USD 34.44 ¥26 0.18 USD
jp Horiifoodservice Co., Ltd. 3077.T JP ¥724 4.89 USD
+0.28
¥5B 33.87M USD ¥12K 83.7 USD ¥713 4.81 USD ¥728 4.91 USD ¥5B 33.87M USD 14.36 ¥50 0.34 USD
jp Life Foods Co., Ltd. 3065.T JP ¥1,614 10.89 USD
0
¥5B 33.72M USD ¥600 4.05 USD ¥1,613 10.89 USD ¥1,614 10.89 USD ¥5B 33.72M USD 138.89 ¥12 0.08 USD
jp Global-Dining, Inc. 7625.T JP ¥465 3.14 USD
+0.65
¥5B 32.71M USD ¥800 5.4 USD ¥465 3.14 USD ¥465 3.14 USD ¥5B 32.71M USD 15.82 ¥29 0.2 USD
jp VIA Holdings,Inc. 7918.T JP ¥104 0.7 USD
0
¥5B 32.03M USD ¥32K 212.63 USD ¥103 0.7 USD ¥104 0.7 USD ¥5B 32.03M USD 0 -¥11 -0.07 USD
jp Tokyo Ichiban Foods Co., Ltd. 3067.T JP ¥451 3.04 USD
-0.22
¥4B 27.18M USD ¥2K 14.85 USD ¥451 3.04 USD ¥452 3.05 USD ¥4B 27.18M USD 51.42 ¥9 0.06 USD
jp Flying Garden Co., Ltd. 3317.T JP ¥1,351 9.12 USD
+0.3
¥4B 26.36M USD ¥700 4.73 USD ¥1,350 9.11 USD ¥1,355 9.15 USD ¥4B 26.36M USD 8.58 ¥157 1.06 USD
jp Sanko Marketing Foods Co., Ltd. 2762.T JP ¥93 0.63 USD
+2.2
¥4B 25.46M USD ¥47K 314.56 USD ¥91 0.61 USD ¥93 0.63 USD ¥4B 25.46M USD 0 -¥23 -0.1 USD
jp General Oyster, Inc. 3224.T JP ¥703 4.75 USD
+0.14
¥4B 25.34M USD ¥4K 24.3 USD ¥702 4.74 USD ¥721 4.87 USD ¥4B 25.34M USD 0 -¥35 -0.2 USD
jp Shokubun Co., Ltd. 9969.T JP ¥226 1.53 USD
0
¥3B 23.4M USD ¥2K 10.8 USD ¥226 1.53 USD ¥226 1.53 USD ¥3B 23.4M USD 0 -¥2 -0.01 USD
jp Trailhead Global Holdings,Inc. 3358.T JP ¥89 0.6 USD
-2.2
¥3B 22.28M USD ¥6K 43.2 USD ¥89 0.6 USD ¥90 0.61 USD ¥3B 22.28M USD 49.72 ¥2 0.01 USD
jp KANMONKAI Co., Ltd. 3372.T JP ¥220 1.49 USD
0
¥3B 20.34M USD ¥2K 16.2 USD ¥219 1.48 USD ¥220 1.49 USD ¥3B 20.34M USD 24.39 ¥9 0.06 USD
jp Karula Co.,LTD. 2789.T JP ¥463 3.13 USD
+0.65
¥3B 18.02M USD ¥2K 12.15 USD ¥458 3.09 USD ¥463 3.13 USD ¥3B 18.02M USD 11.12 ¥42 0.28 USD
jp United & Collective Co., Ltd. 3557.T JP ¥523 3.53 USD
+0.77
¥3B 17.49M USD ¥6K 37.13 USD ¥517 3.49 USD ¥523 3.53 USD ¥3B 17.49M USD 0 -¥52 -0.3 USD
Totenko Co., Ltd. Totenko Co., Ltd. 8181.T JP ¥981 6.62 USD
-2.39
¥3B 17.01M USD ¥3K 19.58 USD ¥981 6.62 USD ¥1,010 6.82 USD ¥3B 17.01M USD 4.07 ¥241 1.63 USD
jp Marche Corporation 7524.T JP ¥186 1.26 USD
+1.64
¥2B 12.59M USD ¥16K 106.65 USD ¥184 1.24 USD ¥188 1.27 USD ¥2B 12.59M USD 0 -¥7 -0.04 USD
jp FUJITA CORPORATION Co.,Ltd. 3370.T JP ¥497 3.35 USD
+1.22
¥2B 11.51M USD ¥5K 31.73 USD ¥491 3.31 USD ¥497 3.35 USD ¥2B 11.51M USD 13.79 ¥36 0.24 USD
jp Kan-Nanmaru Corporation 7585.T JP ¥417 2.81 USD
+0.24
¥2B 10.73M USD ¥5K 33.75 USD ¥415 2.8 USD ¥417 2.81 USD ¥2B 10.73M USD 0 -¥55 -0.3 USD
jp SLD Entertainment, Inc. 3223.T JP ¥937 6.33 USD
0
¥1B 9.87M USD ¥800 5.4 USD ¥937 6.33 USD ¥937 6.33 USD ¥1B 9.87M USD 26.38 ¥36 0.24 USD
jp Friendly Corporation 8209.T JP ¥312 2.11 USD
+0.32
¥890M 6.01M USD ¥26K 176.86 USD ¥312 2.11 USD ¥312 2.11 USD ¥890M 6.01M USD 0 -¥37 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency