Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (97)
Tokyo (97)
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (97)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (97)
Restaurants (97)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,285 22.17 USD |
+0.89
|
$747.34B 5.04B USD | $1.16M 7.84K USD | $3,260 22.01 USD | $3,299 22.27 USD | $747.34B 5.04B USD | 50.19 | $65.45 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,259 42.25 USD |
+0.48
|
$708.14B 4.78B USD | $718.3K 4.85K USD | $6,238 42.11 USD | $6,315 42.63 USD | $708.14B 4.78B USD | 37.35 | $167.56 1.13 USD | |
| Metaplanet Inc. 3350.T | $1,116 7.53 USD |
+15.53
|
$520.48B 3.51B USD | $51.96M 350.77K USD | $1,030 6.95 USD | $1,116 7.53 USD | $520.48B 3.51B USD | 59.55 | $18.74 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $801 5.41 USD |
+0.13
|
$41.91B 282.91M USD | $513.2K 3.46K USD | $787 5.31 USD | $809 5.46 USD | $41.91B 282.91M USD | 0 | -$12.4 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
+4.27
|
$13.13B 88.6M USD | $923.2K 6.23K USD | $211 1.42 USD | $221 1.49 USD | $13.13B 88.6M USD | 448.97 | $0.49 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $713.9K 4.82K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,094 54.64 USD |
+0.16
|
$1.27T 8.56B USD | $308.9K 2.09K USD | $8,041 54.28 USD | $8,132 54.89 USD | $1.27T 8.56B USD | 33.61 | $240.81 1.63 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
-0.5
|
$801.74B 5.41B USD | $298.4K 2.01K USD | $6,030 40.7 USD | $6,090 41.11 USD | $801.74B 5.41B USD | 25.06 | $240.58 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,144 27.97 USD |
-1.89
|
$362.67B 2.45B USD | $418.4K 2.82K USD | $4,141 27.95 USD | $4,223 28.51 USD | $362.67B 2.45B USD | 245.20 | $16.9 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,409 9.51 USD |
+0.28
|
$296.49B 2B USD | $200.4K 1.35K USD | $1,408 9.5 USD | $1,419 9.58 USD | $296.49B 2B USD | 50.39 | $27.96 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,995 33.72 USD |
+0.91
|
$244.97B 1.65B USD | $510.2K 3.44K USD | $4,975 33.58 USD | $5,130 34.63 USD | $244.97B 1.65B USD | 24.02 | $207.9 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,217 21.72 USD |
-0.62
|
$208.17B 1.41B USD | $170.6K 1.15K USD | $3,217 21.72 USD | $3,240 21.87 USD | $208.17B 1.41B USD | 54.60 | $58.91 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,440 23.22 USD |
-0.29
|
$194.39B 1.31B USD | $60.4K 407.72 USD | $3,435 23.19 USD | $3,475 23.46 USD | $194.39B 1.31B USD | 24.08 | $142.83 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,822.5 12.3 USD |
+0.22
|
$193.7B 1.31B USD | $146.9K 991.62 USD | $1,820 12.29 USD | $1,830 12.35 USD | $193.7B 1.31B USD | 244.30 | $7.46 0.05 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
+0.33
|
$145.04B 979.06M USD | $110.1K 743.21 USD | $907 6.12 USD | $911 6.15 USD | $145.04B 979.06M USD | 45.81 | $19.84 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,540 23.9 USD |
+0.85
|
$136.36B 920.47M USD | $215.2K 1.45K USD | $3,510 23.69 USD | $3,555 24 USD | $136.36B 920.47M USD | 21.83 | $162.16 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,862 19.32 USD |
+0.42
|
$130.2B 878.87M USD | $121.8K 822.18 USD | $2,845 19.2 USD | $2,873 19.39 USD | $130.2B 878.87M USD | 22.41 | $127.68 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,190 21.53 USD |
+1.11
|
$126.77B 855.71M USD | $155.3K 1.05K USD | $3,150 21.26 USD | $3,195 21.57 USD | $126.77B 855.71M USD | 43.95 | $72.57 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,564 17.31 USD |
+0.43
|
$126.23B 852.09M USD | $154.3K 1.04K USD | $2,554 17.24 USD | $2,570 17.35 USD | $126.23B 852.09M USD | 23.57 | $108.76 0.73 USD | |
| ATOM Corporation 7412.T | $648 4.37 USD |
+0.93
|
$125.15B 844.77M USD | $141.7K 956.51 USD | $643 4.34 USD | $652 4.4 USD | $125.15B 844.77M USD | 252.14 | $2.57 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,230 21.8 USD |
+0.16
|
$116.29B 785M USD | $58.2K 392.87 USD | $3,215 21.7 USD | $3,260 22.01 USD | $116.29B 785M USD | 29.89 | $108.04 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,655 17.92 USD |
-0.08
|
$114.25B 771.24M USD | $76.4K 515.72 USD | $2,642 17.83 USD | $2,659 17.95 USD | $114.25B 771.24M USD | 16.90 | $157.03 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,680 24.84 USD |
+0.14
|
$113.55B 766.47M USD | $23.6K 159.31 USD | $3,670 24.77 USD | $3,690 24.91 USD | $113.55B 766.47M USD | 36.02 | $102.16 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
-0.36
|
$106.75B 720.62M USD | $25.3K 170.78 USD | $5,580 37.67 USD | $5,640 38.07 USD | $106.75B 720.62M USD | 48.84 | $114.65 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,070 7.22 USD |
+1.33
|
$88.19B 595.33M USD | $160.6K 1.08K USD | $1,051 7.09 USD | $1,071 7.23 USD | $88.19B 595.33M USD | 15.66 | $68.32 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,471 9.93 USD |
+0.14
|
$72.59B 490.02M USD | $27.4K 184.96 USD | $1,469 9.92 USD | $1,475 9.96 USD | $72.59B 490.02M USD | 71.02 | $20.71 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,605 24.33 USD |
+0.84
|
$71.99B 485.92M USD | $80.3K 542.05 USD | $3,560 24.03 USD | $3,615 24.4 USD | $71.99B 485.92M USD | 40.01 | $90.09 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,000 27 USD |
+0.63
|
$70.63B 476.79M USD | $98.3K 663.55 USD | $3,985 26.9 USD | $4,085 27.57 USD | $70.63B 476.79M USD | 16.38 | $244.07 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,333 15.75 USD |
+0.47
|
$65.7B 443.48M USD | $34.9K 235.58 USD | $2,313 15.61 USD | $2,343 15.82 USD | $65.7B 443.48M USD | 20.75 | $112.38 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,231 8.31 USD |
+0.33
|
$63.08B 425.8M USD | $93.5K 631.15 USD | $1,229 8.3 USD | $1,239 8.36 USD | $63.08B 425.8M USD | 213.34 | $5.77 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,242 15.13 USD |
+0.09
|
$58.09B 392.14M USD | $23.6K 159.31 USD | $2,236 15.09 USD | $2,247 15.17 USD | $58.09B 392.14M USD | 52.12 | $43.01 0.29 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,645 24.6 USD |
+0.55
|
$54.22B 366.01M USD | $28.3K 191.03 USD | $3,625 24.47 USD | $3,645 24.6 USD | $54.22B 366.01M USD | 31.72 | $114.91 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,434 16.43 USD |
+0.16
|
$53.26B 359.53M USD | $53.1K 358.44 USD | $2,430 16.4 USD | $2,454 16.57 USD | $53.26B 359.53M USD | 28.37 | $85.78 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,710 11.54 USD |
+0.35
|
$51.61B 348.39M USD | $28.8K 194.41 USD | $1,702 11.49 USD | $1,715 11.58 USD | $51.61B 348.39M USD | 44.40 | $38.51 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,220 35.24 USD |
+0.38
|
$51.17B 345.38M USD | $83.3K 562.3 USD | $5,130 34.63 USD | $5,250 35.44 USD | $51.17B 345.38M USD | 18.05 | $289.12 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,197 8.08 USD |
+0.5
|
$49.5B 334.12M USD | $33.7K 227.48 USD | $1,193 8.05 USD | $1,202 8.11 USD | $49.5B 334.12M USD | 58.10 | $20.6 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,133 14.4 USD |
+0.42
|
$48.63B 328.29M USD | $28.8K 194.41 USD | $2,129 14.37 USD | $2,160 14.58 USD | $48.63B 328.29M USD | 27.81 | $76.68 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,125 14.34 USD |
-0.09
|
$45.18B 304.99M USD | $18.6K 125.56 USD | $2,125 14.34 USD | $2,140 14.45 USD | $45.18B 304.99M USD | 24.42 | $86.99 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,350 9.11 USD |
+0.3
|
$40.61B 274.13M USD | $45.5K 307.14 USD | $1,343 9.07 USD | $1,356 9.15 USD | $40.61B 274.13M USD | 23.16 | $58.28 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,002 6.76 USD |
0
|
$40.15B 271M USD | $49.8K 336.16 USD | $1,002 6.76 USD | $1,011 6.82 USD | $40.15B 271M USD | 19.04 | $52.61 0.36 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,250 35.44 USD |
-0.19
|
$38.07B 257.02M USD | $1.9K 12.83 USD | $5,230 35.3 USD | $5,260 35.51 USD | $38.07B 257.02M USD | 32.51 | $161.48 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,930 19.78 USD |
+0.83
|
$33.8B 228.14M USD | $45.6K 307.81 USD | $2,915 19.68 USD | $2,943 19.87 USD | $33.8B 228.14M USD | 18.60 | $157.51 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,459 9.85 USD |
+0.83
|
$29.98B 202.34M USD | $31.5K 212.63 USD | $1,447 9.77 USD | $1,461 9.86 USD | $29.98B 202.34M USD | 18.84 | $77.41 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,687 18.14 USD |
+1.02
|
$27.47B 185.42M USD | $13.8K 93.15 USD | $2,660 17.96 USD | $2,693 18.18 USD | $27.47B 185.42M USD | 14.24 | $188.59 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,345 9.08 USD |
+2.44
|
$24.37B 164.48M USD | $50.6K 341.56 USD | $1,325 8.94 USD | $1,357 9.16 USD | $24.37B 164.48M USD | 8.12 | $165.57 1.12 USD | |
| Daisyo Corporation 9979.T | $1,137 7.68 USD |
+0.09
|
$23.86B 161.06M USD | $17K 114.75 USD | $1,131 7.63 USD | $1,138 7.68 USD | $23.86B 161.06M USD | 20.05 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,222 8.25 USD |
+0.16
|
$23.58B 159.14M USD | $4.5K 30.38 USD | $1,218 8.22 USD | $1,222 8.25 USD | $23.58B 159.14M USD | 25.95 | $47.09 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,030 13.7 USD |
+0.2
|
$23.03B 155.45M USD | $12.1K 81.68 USD | $2,023 13.66 USD | $2,030 13.7 USD | $23.03B 155.45M USD | 71.05 | $28.57 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $988 6.67 USD |
+0.61
|
$22.6B 152.55M USD | $18.9K 127.58 USD | $982 6.63 USD | $992 6.7 USD | $22.6B 152.55M USD | 22.50 | $43.9 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,220 28.49 USD |
0
|
$22.43B 151.38M USD | $1.1K 7.43 USD | $4,220 28.49 USD | $4,230 28.55 USD | $22.43B 151.38M USD | 39.52 | $106.77 0.72 USD | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
+0.28
|
$19.92B 134.44M USD | $1.1K 7.43 USD | $3,530 23.83 USD | $3,550 23.96 USD | $19.92B 134.44M USD | 31.83 | $111.51 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,015 6.85 USD |
-0.2
|
$19.4B 130.93M USD | $44K 297.01 USD | $1,015 6.85 USD | $1,021 6.89 USD | $19.4B 130.93M USD | 18.34 | $55.32 0.37 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,505 10.16 USD |
+0.87
|
$18.78B 126.78M USD | $3.6K 24.3 USD | $1,491 10.06 USD | $1,505 10.16 USD | $18.78B 126.78M USD | 27.19 | $55.35 0.37 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.17
|
$18.76B 126.66M USD | $2.7K 18.23 USD | $3,000 20.25 USD | $3,015 20.35 USD | $18.76B 126.66M USD | 14.16 | $211.85 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,080 14.04 USD |
0
|
$16.78B 113.3M USD | $6.1K 41.18 USD | $2,073 13.99 USD | $2,082 14.05 USD | $16.78B 113.3M USD | 23.75 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $683.3K 4.61K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $400 2.7 USD | $7,120 48.06 USD | $7,140 48.2 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,419 9.58 USD |
+1.72
|
$13.04B 88.03M USD | $14.5K 97.88 USD | $1,395 9.42 USD | $1,419 9.58 USD | $13.04B 88.03M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,850 25.99 USD |
+0.13
|
$12.7B 85.76M USD | $200 1.35 USD | $3,850 25.99 USD | $3,850 25.99 USD | $12.7B 85.76M USD | 8.24 | $466.78 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,162 7.84 USD |
+1.22
|
$12.54B 84.67M USD | $16.3K 110.03 USD | $1,155 7.8 USD | $1,164 7.86 USD | $12.54B 84.67M USD | 32.02 | $36.28 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
+0.33
|
$11.43B 77.12M USD | $8.9K 60.08 USD | $896 6.05 USD | $901 6.08 USD | $11.43B 77.12M USD | 0 | -$5.2 -0.03 USD | |
| Hurxley Corporation 7561.T | $615 4.15 USD |
+0.33
|
$11.37B 76.76M USD | $41.9K 282.84 USD | $613 4.14 USD | $621 4.19 USD | $11.37B 76.76M USD | 8.25 | $74.54 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $910 6.14 USD |
+0.44
|
$10.29B 69.43M USD | $13.2K 89.1 USD | $904 6.1 USD | $913 6.16 USD | $10.29B 69.43M USD | 28.45 | $31.98 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
+0.38
|
$10.19B 68.82M USD | $16.8K 113.4 USD | $266 1.8 USD | $268 1.81 USD | $10.19B 68.82M USD | 72.16 | $3.7 0.02 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
0
|
$9.98B 67.37M USD | $700 4.73 USD | $3,395 22.92 USD | $3,395 22.92 USD | $9.98B 67.37M USD | 52.08 | $65.18 0.44 USD | |
| Hiramatsu Inc. 2764.T | $140 0.95 USD |
-0.71
|
$9.89B 66.73M USD | $115.4K 778.98 USD | $140 0.95 USD | $143 0.97 USD | $9.89B 66.73M USD | 5.99 | $23.36 0.16 USD | |
| Y's Table Corporation 2798.T | $2,939 19.84 USD |
+0.31
|
$9.69B 65.43M USD | $800 5.4 USD | $2,933 19.8 USD | $2,939 19.84 USD | $9.69B 65.43M USD | 85.01 | $34.57 0.23 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
0
|
$9.33B 63M USD | $2.5K 16.88 USD | $741 5 USD | $743 5.02 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
0
|
$9.23B 62.28M USD | $2.1K 14.18 USD | $4,245 28.65 USD | $4,270 28.82 USD | $9.23B 62.28M USD | 116.27 | $36.68 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $706 4.77 USD |
0
|
$8.61B 58.13M USD | $9.9K 66.83 USD | $706 4.77 USD | $709 4.79 USD | $8.61B 58.13M USD | 13.10 | $53.87 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
+0.77
|
$8.04B 54.25M USD | $3.2K 21.6 USD | $3,260 22.01 USD | $3,285 22.17 USD | $8.04B 54.25M USD | 0 | -$109.85 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
-0.61
|
$7.81B 52.74M USD | $38.1K 257.19 USD | $162 1.09 USD | $164 1.11 USD | $7.81B 52.74M USD | 24.84 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
+0.12
|
$7.38B 49.8M USD | $3.5K 23.63 USD | $831 5.61 USD | $834 5.63 USD | $7.38B 49.8M USD | 13.35 | $62.32 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.11
|
$5.5B 37.11M USD | $400 2.7 USD | $900 6.08 USD | $902 6.09 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
0
|
$5.09B 34.33M USD | $900 6.08 USD | $1,650 11.14 USD | $1,655 11.17 USD | $5.09B 34.33M USD | 38.60 | $42.74 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
+0.93
|
$4.9B 33.04M USD | $42.2K 284.86 USD | $107 0.72 USD | $109 0.74 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $448 3.02 USD |
-0.22
|
$4B 26.99M USD | $5K 33.75 USD | $446 3.01 USD | $450 3.04 USD | $4B 26.99M USD | 0 | -$4.31 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
+0.22
|
$3.98B 26.86M USD | $6.1K 41.18 USD | $898 6.06 USD | $900 6.08 USD | $3.98B 26.86M USD | 0 | -$24.25 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,530 17.08 USD |
0
|
$3.66B 24.68M USD | $400 2.7 USD | $2,520 17.01 USD | $2,530 17.08 USD | $3.66B 24.68M USD | 12.51 | $202.15 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $238 1.61 USD |
0
|
$3.65B 24.64M USD | $4.2K 28.35 USD | $238 1.61 USD | $240 1.62 USD | $3.65B 24.64M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $5.4K 36.45 USD | $341 2.3 USD | $351 2.37 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
+2.58
|
$3.27B 22.1M USD | $13.1K 88.43 USD | $236 1.59 USD | $239 1.61 USD | $3.27B 22.1M USD | 11.13 | $21.46 0.14 USD | |
| General Oyster, Inc. 3224.T | $735 4.96 USD |
-0.68
|
$3.11B 21.02M USD | $600 4.05 USD | $734 4.95 USD | $740 5 USD | $3.11B 21.02M USD | 0 | -$26.05 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $98 0.66 USD |
-2
|
$3.01B 20.35M USD | $110.5K 745.91 USD | $97 0.65 USD | $100 0.68 USD | $3.01B 20.35M USD | 153.12 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $59.9K 404.34 USD | $95 0.64 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
+0.22
|
$2.63B 17.74M USD | $2K 13.5 USD | $454 3.06 USD | $458 3.09 USD | $2.63B 17.74M USD | 7.18 | $63.47 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $861 5.81 USD |
0
|
$2.21B 14.93M USD | $1.9K 12.83 USD | $854 5.76 USD | $862 5.82 USD | $2.21B 14.93M USD | 11.97 | $71.89 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $317 2.14 USD |
+1.93
|
$1.86B 12.58M USD | $17.7K 119.48 USD | $311 2.1 USD | $319 2.15 USD | $1.86B 12.58M USD | 11.71 | $27.06 0.18 USD | |
| Marche Corporation 7524.T | $202 1.36 USD |
-1.94
|
$1.62B 10.95M USD | $857.1K 5.79K USD | $199 1.34 USD | $229 1.55 USD | $1.62B 10.95M USD | 0 | -$0.49 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
0
|
$1.57B 10.6M USD | $1.5K 10.13 USD | $412 2.78 USD | $414 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $896 6.05 USD |
-0.11
|
$1.4B 9.44M USD | $500 3.38 USD | $896 6.05 USD | $899 6.07 USD | $1.4B 9.44M USD | 8.79 | $101.9 0.69 USD | |
| Friendly Corporation 8209.T | $368 2.48 USD |
+3.66
|
$1.05B 7.08M USD | $799.2K 5.39K USD | $355 2.4 USD | $434 2.93 USD | $1.05B 7.08M USD | 0 | -$33.86 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $306 2.07 USD |
-0.33
|
$1.04B 7.05M USD | $60.2K 406.37 USD | $302 2.04 USD | $311 2.1 USD | $1.04B 7.05M USD | 19.93 | $15.35 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}