Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (88)
- {{country.name}}
- Tous les pays
- Japon (88)
Tokyo (88)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (88)
Biens de consommation cycliques (88)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (88)
Restaurants (88)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,989 67.43 USD |
+2.13
|
¥1T 7.66B USD | ¥575K 3.88K USD | ¥9,669 65.27 USD | ¥10,030 67.71 USD | ¥1T 7.66B USD | 39.73 | ¥251 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,747 18.54 USD |
-0.02
|
¥625B 4.22B USD | ¥2M 14.25K USD | ¥2,708 18.28 USD | ¥2,764 18.66 USD | ¥625B 4.22B USD | 37.30 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥713 4.81 USD |
-0.56
|
¥300B 2.03B USD | ¥677K 4.57K USD | ¥711 4.8 USD | ¥719 4.85 USD | ¥300B 2.03B USD | 64.17 | ¥11 0.07 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥121 0.82 USD |
-3.97
|
¥7B 47.66M USD | ¥774K 5.22K USD | ¥120 0.81 USD | ¥134 0.9 USD | ¥7B 47.66M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
+5.26
|
¥6B 39.77M USD | ¥603K 4.07K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,926 53.5 USD |
-1.92
|
¥1T 8.37B USD | ¥372K 2.51K USD | ¥7,864 53.08 USD | ¥8,098 54.66 USD | ¥1T 8.37B USD | 28.76 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,450 50.29 USD |
-0.27
|
¥991B 6.69B USD | ¥513K 3.46K USD | ¥7,330 49.48 USD | ¥7,470 50.42 USD | ¥991B 6.69B USD | 29.24 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,821 25.79 USD |
-2.15
|
¥336B 2.27B USD | ¥256K 1.73K USD | ¥3,802 25.66 USD | ¥3,913 26.41 USD | ¥336B 2.27B USD | 72.47 | ¥53 0.36 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,350 36.11 USD |
-0.56
|
¥263B 1.77B USD | ¥197K 1.33K USD | ¥5,290 35.71 USD | ¥5,400 36.45 USD | ¥263B 1.77B USD | 21.75 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,844 12.45 USD |
-0.99
|
¥196B 1.32B USD | ¥214K 1.44K USD | ¥1,834 12.38 USD | ¥1,867 12.6 USD | ¥196B 1.32B USD | 117.82 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,710 31.79 USD |
-0.42
|
¥181B 1.22B USD | ¥197K 1.33K USD | ¥4,665 31.49 USD | ¥4,765 32.17 USD | ¥181B 1.22B USD | 25.86 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,757 18.61 USD |
+1.4
|
¥145B 977.63M USD | ¥217K 1.46K USD | ¥2,701 18.23 USD | ¥2,757 18.61 USD | ¥145B 977.63M USD | 19.57 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥901 6.08 USD |
+0.22
|
¥144B 970.72M USD | ¥348K 2.35K USD | ¥892 6.02 USD | ¥908 6.13 USD | ¥144B 970.72M USD | 55.99 | ¥16 0.11 USD | ||
ATOM Corporation
7412.T
JP
|
¥682 4.6 USD |
-1.45
|
¥132B 889.14M USD | ¥125K 845.81 USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥132B 889.14M USD | 0 | -¥8 -0.05 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,599 10.79 USD |
+3.3
|
¥127B 857.95M USD | ¥323K 2.18K USD | ¥1,544 10.42 USD | ¥1,600 10.8 USD | ¥127B 857.95M USD | 35.25 | ¥45 0.31 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,740 18.5 USD |
-0.11
|
¥125B 841.75M USD | ¥114K 771.56 USD | ¥2,726 18.4 USD | ¥2,753 18.58 USD | ¥125B 841.75M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,235 8.34 USD |
+0.16
|
¥122B 821.37M USD | ¥279K 1.89K USD | ¥1,224 8.26 USD | ¥1,238 8.36 USD | ¥122B 821.37M USD | 21.49 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,692 18.17 USD |
-0.55
|
¥113B 763.62M USD | ¥85K 576.47 USD | ¥2,677 18.07 USD | ¥2,707 18.27 USD | ¥113B 763.62M USD | 15.76 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,645 24.6 USD |
-0.68
|
¥112B 759.31M USD | ¥90K 606.18 USD | ¥3,630 24.5 USD | ¥3,680 24.84 USD | ¥112B 759.31M USD | 24.52 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,730 31.93 USD |
-1.05
|
¥97B 657.57M USD | ¥57K 382.07 USD | ¥4,675 31.56 USD | ¥4,765 32.17 USD | ¥97B 657.57M USD | 24.01 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,616 17.66 USD |
-0.49
|
¥94B 635.77M USD | ¥98K 664.9 USD | ¥2,593 17.5 USD | ¥2,629 17.75 USD | ¥94B 635.77M USD | 20.02 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,165 28.11 USD |
+3.22
|
¥83B 563.61M USD | ¥71K 476.57 USD | ¥4,025 27.17 USD | ¥4,175 28.18 USD | ¥83B 563.61M USD | 38.08 | ¥109 0.74 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,445 9.75 USD |
-0.34
|
¥71B 481.39M USD | ¥67K 452.27 USD | ¥1,437 9.7 USD | ¥1,463 9.88 USD | ¥71B 481.39M USD | 0 | -¥8 -0.05 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,326 15.7 USD |
-0.3
|
¥66B 442.14M USD | ¥54K 364.52 USD | ¥2,307 15.57 USD | ¥2,343 15.82 USD | ¥66B 442.14M USD | 37.90 | ¥61 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,295 22.24 USD |
+0.46
|
¥65B 438.16M USD | ¥95K 642.63 USD | ¥3,235 21.84 USD | ¥3,310 22.34 USD | ¥65B 438.16M USD | 17.56 | ¥188 1.27 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,360 29.43 USD |
+0.81
|
¥65B 438.15M USD | ¥34K 229.51 USD | ¥4,290 28.96 USD | ¥4,380 29.57 USD | ¥65B 438.15M USD | 33.05 | ¥132 0.89 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,176 7.94 USD |
+0.09
|
¥60B 406.98M USD | ¥84K 566.35 USD | ¥1,171 7.9 USD | ¥1,179 7.96 USD | ¥60B 406.98M USD | 668.18 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,118 14.3 USD |
0
|
¥55B 370.5M USD | ¥76K 513.02 USD | ¥2,104 14.2 USD | ¥2,132 14.39 USD | ¥55B 370.5M USD | 31.74 | ¥67 0.45 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,560 51.03 USD |
-0.92
|
¥55B 370.41M USD | ¥8K 51.98 USD | ¥7,470 50.42 USD | ¥7,700 51.98 USD | ¥55B 370.41M USD | 44.43 | ¥170 1.15 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,443 16.49 USD |
+0.16
|
¥52B 353.53M USD | ¥56K 377.34 USD | ¥2,417 16.32 USD | ¥2,455 16.57 USD | ¥52B 353.53M USD | 19.52 | ¥125 0.84 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,274 15.35 USD |
-0.39
|
¥52B 350.03M USD | ¥24K 162.68 USD | ¥2,264 15.28 USD | ¥2,296 15.5 USD | ¥52B 350.03M USD | 47.88 | ¥47 0.32 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,800 18.9 USD |
+0.54
|
¥49B 333.78M USD | ¥30K 205.88 USD | ¥2,760 18.63 USD | ¥2,804 18.93 USD | ¥49B 333.78M USD | 14.16 | ¥198 1.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,190 8.03 USD |
-0.25
|
¥49B 332.19M USD | ¥49K 333.46 USD | ¥1,186 8.01 USD | ¥1,197 8.08 USD | ¥49B 332.19M USD | 32.28 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,616 10.91 USD |
+0.31
|
¥49B 330.35M USD | ¥73K 495.47 USD | ¥1,604 10.83 USD | ¥1,629 11 USD | ¥49B 330.35M USD | 30.12 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,528 10.31 USD |
+0.73
|
¥46B 310.52M USD | ¥42K 280.81 USD | ¥1,517 10.24 USD | ¥1,532 10.34 USD | ¥46B 310.52M USD | 25.11 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,615 10.9 USD |
-0.12
|
¥42B 282.69M USD | ¥58K 392.19 USD | ¥1,615 10.9 USD | ¥1,635 11.04 USD | ¥42B 282.69M USD | 84.64 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥942 6.36 USD |
+1.18
|
¥38B 255.01M USD | ¥67K 451.59 USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥38B 255.01M USD | 10.40 | ¥90 0.61 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,155 21.3 USD |
+0.16
|
¥32B 218.43M USD | ¥15K 101.25 USD | ¥3,105 20.96 USD | ¥3,160 21.33 USD | ¥32B 218.43M USD | 15.94 | ¥198 1.34 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,080 41.04 USD |
-2.41
|
¥32B 218.1M USD | ¥12K 79.65 USD | ¥5,950 40.16 USD | ¥6,300 42.53 USD | ¥32B 218.1M USD | 99.59 | ¥61 0.41 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,691 18.17 USD |
+0.71
|
¥31B 209.56M USD | ¥45K 302.41 USD | ¥2,626 17.73 USD | ¥2,697 18.21 USD | ¥31B 209.56M USD | 15.35 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,338 9.03 USD |
-0.59
|
¥27B 185.57M USD | ¥23K 153.91 USD | ¥1,333 9 USD | ¥1,345 9.08 USD | ¥27B 185.57M USD | 21.65 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,113 7.51 USD |
+2.48
|
¥23B 157.66M USD | ¥94K 636.55 USD | ¥1,088 7.34 USD | ¥1,116 7.53 USD | ¥23B 157.66M USD | 28.07 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥940 6.35 USD |
+0.32
|
¥22B 145.14M USD | ¥49K 328.06 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥22B 145.14M USD | 95.52 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,088 7.34 USD |
0
|
¥21B 140.36M USD | ¥33K 224.11 USD | ¥1,079 7.28 USD | ¥1,091 7.36 USD | ¥21B 140.36M USD | 17.98 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,058 7.14 USD |
+0.19
|
¥20B 137.79M USD | ¥17K 113.4 USD | ¥1,055 7.12 USD | ¥1,060 7.16 USD | ¥20B 137.79M USD | 40.39 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,610 10.87 USD |
+0.25
|
¥20B 136.08M USD | ¥2K 13.5 USD | ¥1,605 10.83 USD | ¥1,610 10.87 USD | ¥20B 136.08M USD | 20.04 | ¥80 0.54 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,320 22.41 USD |
+0.3
|
¥19B 125.85M USD | ¥1K 8.1 USD | ¥3,310 22.34 USD | ¥3,320 22.41 USD | ¥19B 125.85M USD | 63.08 | ¥53 0.36 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,852 19.25 USD |
+0.07
|
¥18B 120.62M USD | ¥2K 10.8 USD | ¥2,850 19.24 USD | ¥2,865 19.34 USD | ¥18B 120.62M USD | 75.81 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
+0.27
|
¥17B 116.12M USD | ¥700 4.73 USD | ¥3,720 25.11 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.21 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,065 13.94 USD |
+0.93
|
¥17B 112.51M USD | ¥5K 36.45 USD | ¥2,047 13.82 USD | ¥2,128 14.36 USD | ¥17B 112.51M USD | 22.18 | ¥93 0.63 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,528 10.31 USD |
-1.67
|
¥17B 111.63M USD | ¥38K 255.16 USD | ¥1,520 10.26 USD | ¥1,552 10.48 USD | ¥17B 111.63M USD | 18.87 | ¥81 0.55 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥432K 2.92K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,158 7.82 USD |
0
|
¥14B 96.2M USD | ¥24K 159.31 USD | ¥1,155 7.8 USD | ¥1,180 7.97 USD | ¥14B 96.2M USD | 53.76 | ¥22 0.15 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,310 29.09 USD |
+2.13
|
¥14B 95.98M USD | ¥200 1.35 USD | ¥4,310 29.09 USD | ¥4,340 29.3 USD | ¥14B 95.98M USD | 14.36 | ¥300 2.03 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥201 1.36 USD |
+3.09
|
¥12B 83.34M USD | ¥650K 4.39K USD | ¥194 1.31 USD | ¥202 1.36 USD | ¥12B 83.34M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,106 7.47 USD |
+0.18
|
¥12B 80.73M USD | ¥8K 57.38 USD | ¥1,100 7.43 USD | ¥1,106 7.47 USD | ¥12B 80.73M USD | 26.43 | ¥42 0.28 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥929 6.27 USD |
0
|
¥12B 80.01M USD | ¥3K 17.55 USD | ¥927 6.26 USD | ¥930 6.28 USD | ¥12B 80.01M USD | 11.00 | ¥84 0.57 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥633 4.27 USD |
+0.48
|
¥12B 79.01M USD | ¥8K 53.33 USD | ¥632 4.27 USD | ¥637 4.3 USD | ¥12B 79.01M USD | 7.88 | ¥80 0.54 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥922 6.22 USD |
-3.36
|
¥12B 78.28M USD | ¥110K 745.23 USD | ¥909 6.14 USD | ¥966 6.52 USD | ¥12B 78.28M USD | 19.13 | ¥48 0.33 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥982 6.63 USD |
-0.2
|
¥11B 74.9M USD | ¥10K 70.2 USD | ¥982 6.63 USD | ¥984 6.64 USD | ¥11B 74.9M USD | 40.72 | ¥24 0.16 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
+0.15
|
¥10B 67.68M USD | ¥900 6.08 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.68M USD | 166.91 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,986 20.16 USD |
-0.17
|
¥10B 66.48M USD | ¥600 4.05 USD | ¥2,968 20.03 USD | ¥2,994 20.21 USD | ¥10B 66.48M USD | 47.99 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥131 0.88 USD |
+0.77
|
¥9B 62.47M USD | ¥40K 273.39 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥9B 62.47M USD | 42.12 | ¥3 0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 27.41 USD |
-0.12
|
¥9B 59.45M USD | ¥800 5.4 USD | ¥4,060 27.41 USD | ¥4,065 27.44 USD | ¥9B 59.45M USD | 107.40 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥843 5.69 USD |
-0.82
|
¥7B 50.56M USD | ¥9K 58.05 USD | ¥842 5.68 USD | ¥858 5.79 USD | ¥7B 50.56M USD | 0 | -¥47 -0.3 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
-1.34
|
¥7B 47.85M USD | ¥59K 398.27 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 47.85M USD | 10.66 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,620 17.69 USD |
-1.73
|
¥6B 43.28M USD | ¥5K 31.05 USD | ¥2,550 17.21 USD | ¥2,665 17.99 USD | ¥6B 43.28M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 6.08 USD |
-0.11
|
¥6B 37.15M USD | ¥3K 17.55 USD | ¥900 6.08 USD | ¥902 6.09 USD | ¥6B 37.15M USD | 34.44 | ¥26 0.18 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥724 4.89 USD |
+0.28
|
¥5B 33.87M USD | ¥12K 83.7 USD | ¥713 4.81 USD | ¥728 4.91 USD | ¥5B 33.87M USD | 14.36 | ¥50 0.34 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,614 10.89 USD |
0
|
¥5B 33.72M USD | ¥600 4.05 USD | ¥1,613 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.72M USD | 138.89 | ¥12 0.08 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥465 3.14 USD |
+0.65
|
¥5B 32.71M USD | ¥800 5.4 USD | ¥465 3.14 USD | ¥465 3.14 USD | ¥5B 32.71M USD | 15.82 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
0
|
¥5B 32.03M USD | ¥32K 212.63 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 3.04 USD |
-0.22
|
¥4B 27.18M USD | ¥2K 14.85 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.18M USD | 51.42 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,351 9.12 USD |
+0.3
|
¥4B 26.36M USD | ¥700 4.73 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥4B 26.36M USD | 8.58 | ¥157 1.06 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+2.2
|
¥4B 25.46M USD | ¥47K 314.56 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥703 4.75 USD |
+0.14
|
¥4B 25.34M USD | ¥4K 24.3 USD | ¥702 4.74 USD | ¥721 4.87 USD | ¥4B 25.34M USD | 0 | -¥35 -0.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥226 1.53 USD |
0
|
¥3B 23.4M USD | ¥2K 10.8 USD | ¥226 1.53 USD | ¥226 1.53 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥89 0.6 USD |
-2.2
|
¥3B 22.28M USD | ¥6K 43.2 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥2K 16.2 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
+0.65
|
¥3B 18.02M USD | ¥2K 12.15 USD | ¥458 3.09 USD | ¥463 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥523 3.53 USD |
+0.77
|
¥3B 17.49M USD | ¥6K 37.13 USD | ¥517 3.49 USD | ¥523 3.53 USD | ¥3B 17.49M USD | 0 | -¥52 -0.3 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥981 6.62 USD |
-2.39
|
¥3B 17.01M USD | ¥3K 19.58 USD | ¥981 6.62 USD | ¥1,010 6.82 USD | ¥3B 17.01M USD | 4.07 | ¥241 1.63 USD | ||
|
Marche Corporation
7524.T
JP
|
¥186 1.26 USD |
+1.64
|
¥2B 12.59M USD | ¥16K 106.65 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥2B 12.59M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥497 3.35 USD |
+1.22
|
¥2B 11.51M USD | ¥5K 31.73 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥2B 11.51M USD | 13.79 | ¥36 0.24 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥417 2.81 USD |
+0.24
|
¥2B 10.73M USD | ¥5K 33.75 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥937 6.33 USD |
0
|
¥1B 9.87M USD | ¥800 5.4 USD | ¥937 6.33 USD | ¥937 6.33 USD | ¥1B 9.87M USD | 26.38 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}