Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (38)
Tokyo (38)
- {{item.name}}
- Tous marchés
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Biens de consommation cycliques (38)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (38)
Services Personnels (38)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,031 13.71 USD |
+3.62
|
$34.49B 232.84M USD | $20.5K 138.38 USD | $1,993 13.45 USD | $2,039 13.76 USD | $34.49B 232.84M USD | 28.86 | $70.36 0.47 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $526 3.55 USD |
+9.58
|
$24.93B 168.31M USD | $387K 2.61K USD | $514 3.47 USD | $532 3.59 USD | $24.93B 168.31M USD | 4.87 | $107.9 0.73 USD | |
| IKK Holdings Inc. 2198.T | $802 5.41 USD |
+3.22
|
$22.98B 155.1M USD | $163.3K 1.1K USD | $795 5.37 USD | $812 5.48 USD | $22.98B 155.1M USD | 13.51 | $59.36 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,118 7.55 USD |
+8.33
|
$22.87B 154.36M USD | $41.6K 280.81 USD | $1,060 7.16 USD | $1,141 7.7 USD | $22.87B 154.36M USD | 10.32 | $108.26 0.73 USD | |
| IBJ, Inc. 6071.T | $580 3.92 USD |
+7.41
|
$21.92B 147.95M USD | $97.3K 656.8 USD | $566 3.82 USD | $583 3.94 USD | $21.92B 147.95M USD | 14.43 | $40.18 0.27 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $422 2.85 USD |
+8.48
|
$15.64B 105.57M USD | $255.4K 1.72K USD | $405 2.73 USD | $424 2.86 USD | $15.64B 105.57M USD | 28.32 | $14.9 0.1 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,022 6.9 USD |
+3.76
|
$13.42B 90.58M USD | $104.9K 708.1 USD | $998 6.74 USD | $1,028 6.94 USD | $13.42B 90.58M USD | 15.57 | $65.6 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $873 5.89 USD |
+3.44
|
$12.36B 83.44M USD | $51.3K 346.29 USD | $855 5.77 USD | $878 5.93 USD | $12.36B 83.44M USD | 11.59 | $75.28 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $837 5.65 USD |
+7.45
|
$12.22B 82.46M USD | $66.5K 448.89 USD | $830 5.6 USD | $845 5.7 USD | $12.22B 82.46M USD | 9.19 | $91.07 0.61 USD | |
| ASIRO Inc. 7378.T | $1,512 10.21 USD |
+11.5
|
$11B 74.28M USD | $223K 1.51K USD | $1,450 9.79 USD | $1,550 10.46 USD | $11B 74.28M USD | 76.90 | $19.66 0.13 USD | |
| Poppins Corporation 7358.T | $1,081 7.3 USD |
+9.08
|
$10.51B 70.98M USD | $27.3K 184.28 USD | $1,016 6.86 USD | $1,100 7.43 USD | $10.51B 70.98M USD | 10.17 | $106.24 0.72 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,646 17.86 USD |
+5.8
|
$10.02B 67.66M USD | $7.2K 48.6 USD | $2,551 17.22 USD | $2,692 18.17 USD | $10.02B 67.66M USD | 4.52 | $584.73 3.95 USD | |
| Tear Corporation 2485.T | $435 2.94 USD |
+3.82
|
$9.79B 66.08M USD | $54.5K 367.89 USD | $433 2.92 USD | $445 3 USD | $9.79B 66.08M USD | 13.00 | $33.44 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $800 5.4 USD |
+0.38
|
$9.59B 64.71M USD | $10.8K 72.9 USD | $797 5.38 USD | $805 5.43 USD | $9.59B 64.71M USD | 8.85 | $90.3 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,017 6.87 USD |
+7.73
|
$9.26B 62.52M USD | $47.8K 322.66 USD | $960 6.48 USD | $1,020 6.89 USD | $9.26B 62.52M USD | 7.35 | $138.3 0.93 USD | |
| Convano Inc. 6574.T | $1,834 12.38 USD |
+0.38
|
$7.95B 53.67M USD | $1.3K 8.78 USD | $1,800 12.15 USD | $1,835 12.39 USD | $7.95B 53.67M USD | 0 | -$130 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $403 2.72 USD |
+4.68
|
$6.45B 43.56M USD | $65.4K 441.47 USD | $394 2.66 USD | $414 2.79 USD | $6.45B 43.56M USD | 43.99 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,372 16.01 USD |
+7.57
|
$6.13B 41.39M USD | $4.1K 27.68 USD | $2,231 15.06 USD | $2,389 16.13 USD | $6.13B 41.39M USD | 13.21 | $179.49 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $913 6.16 USD |
+2.82
|
$5.59B 37.74M USD | $2.1K 14.18 USD | $909 6.14 USD | $918 6.2 USD | $5.59B 37.74M USD | 4.93 | $185.06 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $623 4.21 USD |
+3.49
|
$4.44B 30M USD | $14.1K 95.18 USD | $611 4.12 USD | $626 4.23 USD | $4.44B 30M USD | 0 | -$10.05 -0.06 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $382 2.58 USD |
+11.05
|
$4.1B 27.68M USD | $363.8K 2.46K USD | $360 2.43 USD | $392 2.65 USD | $4.1B 27.68M USD | 0 | -$69.37 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,710 11.54 USD |
-1.04
|
$3.97B 26.77M USD | $1.8K 12.15 USD | $1,710 11.54 USD | $1,769 11.94 USD | $3.97B 26.77M USD | 14.27 | $119.75 0.81 USD | |
| Tameny Inc. 6181.T | $125 0.84 USD |
+13.64
|
$3.29B 22.22M USD | $1.62M 10.91K USD | $116 0.78 USD | $135 0.91 USD | $3.29B 22.22M USD | 320.51 | $0.39 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $900 6.08 USD |
+1.47
|
$3.14B 21.17M USD | $500 3.38 USD | $900 6.08 USD | $900 6.08 USD | $3.14B 21.17M USD | 7.21 | $124.71 0.84 USD | |
| Brass Corporation 2424.T | $559 3.77 USD |
+6.27
|
$2.97B 20.07M USD | $5K 33.75 USD | $534 3.6 USD | $573 3.87 USD | $2.97B 20.07M USD | 10.73 | $52.07 0.35 USD | |
| Kyokuto Co., Ltd. 2300.T | $445 3 USD |
+5.45
|
$2.34B 15.8M USD | $8.8K 59.4 USD | $429 2.9 USD | $445 3 USD | $2.34B 15.8M USD | 12.82 | $34.69 0.23 USD | |
| M H Group Ltd. 9439.T | $201 1.36 USD |
+6.91
|
$2.34B 15.8M USD | $22.1K 149.18 USD | $191 1.29 USD | $201 1.36 USD | $2.34B 15.8M USD | 446.66 | $0.45 0.003 USD | |
| Escrit Inc. 2196.T | $170 1.15 USD |
+9.68
|
$2.3B 15.5M USD | $70.6K 476.57 USD | $165 1.11 USD | $174 1.17 USD | $2.3B 15.5M USD | 7.60 | $22.34 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $327 2.21 USD |
+13.54
|
$2.26B 15.29M USD | $40.8K 275.41 USD | $312 2.11 USD | $327 2.21 USD | $2.26B 15.29M USD | 0 | -$1.64 -0.01 USD | |
| Twenty-four seven Inc. 7074.T | $254 1.71 USD |
+17.05
|
$2.16B 14.55M USD | $74K 499.52 USD | $238 1.61 USD | $259 1.75 USD | $2.16B 14.55M USD | 0 | -$73.04 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $370 2.5 USD |
+3.35
|
$2.04B 13.77M USD | $4.7K 31.73 USD | $360 2.43 USD | $376 2.54 USD | $2.04B 13.77M USD | 4.80 | $76.93 0.52 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $118 0.8 USD |
+6.31
|
$1.89B 12.76M USD | $52.7K 355.74 USD | $113 0.76 USD | $118 0.8 USD | $1.89B 12.76M USD | 0 | -$5.39 -0.03 USD | |
| Fureasu Co.,Ltd. 7062.T | $700 4.73 USD |
+7.2
|
$1.65B 11.14M USD | $3.1K 20.93 USD | $670 4.52 USD | $700 4.73 USD | $1.65B 11.14M USD | 0 | -$11.49 -0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $453 3.06 USD |
+7.35
|
$1.45B 9.79M USD | $14.9K 100.58 USD | $443 2.99 USD | $460 3.11 USD | $1.45B 9.79M USD | 5.64 | $80.22 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $280 1.89 USD |
+6.87
|
$1.43B 9.65M USD | $49.2K 332.11 USD | $267 1.8 USD | $292 1.97 USD | $1.43B 9.65M USD | 13.46 | $20.8 0.14 USD | |
| TAYA Co.,Ltd. 4679.T | $279 1.88 USD |
+3.72
|
$1.39B 9.41M USD | $21.8K 147.16 USD | $266 1.8 USD | $280 1.89 USD | $1.39B 9.41M USD | 0 | -$32.95 -0.2 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $318 2.15 USD |
+3.25
|
$1.3B 8.79M USD | $7.8K 52.65 USD | $314 2.12 USD | $323 2.18 USD | $1.3B 8.79M USD | 0 | -$1.94 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}