Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (37)
- {{country.name}}
- Tous les pays
- Japon (37)
Tokyo (37)
- {{item.name}}
- Tous marchés
- Tokyo (37)
Biens de consommation cycliques (37)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (37)
Services Personnels (37)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convano Inc.
6574.T
JP
|
¥91 0.56 USD |
+1.11
|
¥46B 285.41M USD | ¥846K 5.21K USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥46B 285.41M USD | 0 | -¥2 -0.01 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,387 8.55 USD |
+0.29
|
¥33B 204.78M USD | ¥3K 20.96 USD | ¥1,380 8.51 USD | ¥1,393 8.59 USD | ¥33B 204.78M USD | 6.49 | ¥213 1.32 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,889 11.65 USD |
+0.69
|
¥32B 197.82M USD | ¥7K 45.01 USD | ¥1,880 11.59 USD | ¥1,892 11.67 USD | ¥32B 197.82M USD | 27.58 | ¥68 0.42 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥822 5.07 USD |
+0.98
|
¥31B 191.94M USD | ¥110K 675.81 USD | ¥811 5 USD | ¥835 5.15 USD | ¥31B 191.94M USD | 14.98 | ¥55 0.34 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥620 3.82 USD |
+2.31
|
¥29B 179.85M USD | ¥98K 606.75 USD | ¥613 3.78 USD | ¥625 3.85 USD | ¥29B 179.85M USD | 6.16 | ¥101 0.62 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥718 4.43 USD |
+0.7
|
¥21B 128.83M USD | ¥46K 283.64 USD | ¥714 4.4 USD | ¥719 4.43 USD | ¥21B 128.83M USD | 9.19 | ¥78 0.48 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥505 3.11 USD |
+0.2
|
¥21B 128.28M USD | ¥74K 458.76 USD | ¥498 3.07 USD | ¥505 3.11 USD | ¥21B 128.28M USD | 24.62 | ¥21 0.13 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,322 8.15 USD |
-0.3
|
¥19B 116.13M USD | ¥17K 102.97 USD | ¥1,320 8.14 USD | ¥1,328 8.19 USD | ¥19B 116.13M USD | 16.47 | ¥80 0.49 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,258 7.76 USD |
+0.64
|
¥17B 104.43M USD | ¥16K 97.43 USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥17B 104.43M USD | 15.24 | ¥82 0.51 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,714 10.57 USD |
-0.23
|
¥16B 96.72M USD | ¥8K 50.56 USD | ¥1,714 10.57 USD | ¥1,718 10.59 USD | ¥16B 96.72M USD | 9.26 | ¥185 1.14 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,455 8.97 USD |
-0.27
|
¥14B 87.63M USD | ¥5K 32.68 USD | ¥1,450 8.94 USD | ¥1,462 9.01 USD | ¥14B 87.63M USD | 12.57 | ¥116 0.71 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,096 6.76 USD |
+1.01
|
¥14B 87.34M USD | ¥46K 281.18 USD | ¥1,086 6.7 USD | ¥1,117 6.89 USD | ¥14B 87.34M USD | 17.00 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,440 21.21 USD |
-0.43
|
¥13B 79.56M USD | ¥600 3.7 USD | ¥3,440 21.21 USD | ¥3,485 21.49 USD | ¥13B 79.56M USD | 6.11 | ¥563 3.47 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,622 10 USD |
+1.5
|
¥11B 70.79M USD | ¥6K 38.23 USD | ¥1,590 9.8 USD | ¥1,641 10.12 USD | ¥11B 70.79M USD | 13.75 | ¥118 0.73 USD | ||
|
Tear Corporation
2485.T
JP
|
¥477 2.94 USD |
+1.06
|
¥11B 66.18M USD | ¥9K 56.11 USD | ¥473 2.92 USD | ¥478 2.95 USD | ¥11B 66.18M USD | 27.38 | ¥17 0.11 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥669 4.13 USD |
+1.21
|
¥10B 60.24M USD | ¥81K 498.22 USD | ¥661 4.08 USD | ¥671 4.14 USD | ¥10B 60.24M USD | 3.74 | ¥179 1.1 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,773 17.1 USD |
+0.33
|
¥9B 54.81M USD | ¥2K 9.87 USD | ¥2,749 16.95 USD | ¥2,773 17.1 USD | ¥9B 54.81M USD | 40.45 | ¥69 0.42 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥957 5.9 USD |
+0.21
|
¥6B 36.13M USD | ¥1K 6.17 USD | ¥956 5.89 USD | ¥971 5.99 USD | ¥6B 36.13M USD | 9.45 | ¥101 0.62 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥374 2.31 USD |
+5.06
|
¥6B 34.59M USD | ¥348K 2.15K USD | ¥356 2.2 USD | ¥393 2.42 USD | ¥6B 34.59M USD | 19.74 | ¥19 0.12 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥507 3.13 USD |
+1.2
|
¥6B 34.44M USD | ¥25K 153.54 USD | ¥500 3.08 USD | ¥522 3.22 USD | ¥6B 34.44M USD | 0 | -¥56 -0.3 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥705 4.35 USD |
+0.57
|
¥5B 31.96M USD | ¥4K 24.05 USD | ¥703 4.33 USD | ¥705 4.35 USD | ¥5B 31.96M USD | 65.70 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,620 9.99 USD |
+0.56
|
¥4B 23.25M USD | ¥600 3.7 USD | ¥1,618 9.98 USD | ¥1,620 9.99 USD | ¥4B 23.25M USD | 18.28 | ¥89 0.55 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥83 0.51 USD |
+2.47
|
¥4B 23.01M USD | ¥54K 333.59 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥4B 23.01M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥613 3.78 USD |
-0.33
|
¥3B 20.1M USD | ¥6K 40.08 USD | ¥607 3.74 USD | ¥625 3.85 USD | ¥3B 20.1M USD | 10.66 | ¥58 0.35 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥498 3.07 USD |
+0.81
|
¥3B 16.16M USD | ¥1K 8.63 USD | ¥497 3.06 USD | ¥503 3.1 USD | ¥3B 16.16M USD | 48.68 | ¥10 0.06 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥650 4.01 USD |
+1.88
|
¥2B 13.85M USD | ¥1K 8.63 USD | ¥645 3.98 USD | ¥650 4.01 USD | ¥2B 13.85M USD | 12.97 | ¥50 0.31 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥319 1.97 USD |
+1.59
|
¥2B 13.62M USD | ¥21K 131.96 USD | ¥314 1.94 USD | ¥321 1.98 USD | ¥2B 13.62M USD | 211.25 | ¥2 0.009 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥376 2.32 USD |
+0.27
|
¥2B 12.82M USD | ¥2K 9.25 USD | ¥371 2.29 USD | ¥376 2.32 USD | ¥2B 12.82M USD | 0 | -¥261 -1.6 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥780 4.81 USD |
+1.43
|
¥2B 12.55M USD | ¥3K 19.73 USD | ¥775 4.78 USD | ¥780 4.81 USD | ¥2B 12.55M USD | 3.97 | ¥196 1.21 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥381 2.35 USD |
0
|
¥2B 12.08M USD | ¥6K 34.53 USD | ¥381 2.35 USD | ¥385 2.37 USD | ¥2B 12.08M USD | 7.35 | ¥52 0.32 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥445 2.74 USD |
+1.6
|
¥2B 11.25M USD | ¥8K 48.1 USD | ¥442 2.73 USD | ¥446 2.75 USD | ¥2B 11.25M USD | 0 | -¥0 -0.001 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥245 1.51 USD |
-0.81
|
¥2B 11.24M USD | ¥5K 31.45 USD | ¥245 1.51 USD | ¥247 1.52 USD | ¥2B 11.24M USD | 0 | -¥26 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥169 1.04 USD |
+1.2
|
¥1B 8.84M USD | ¥400 2.47 USD | ¥169 1.04 USD | ¥169 1.04 USD | ¥1B 8.84M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥77 0.47 USD |
+1.32
|
¥1B 8.76M USD | ¥31K 191.77 USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥1B 8.76M USD | 0 | -¥12 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}