Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (38)
Tokyo (38)
- {{item.name}}
- Tous marchés
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Biens de consommation cycliques (38)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (38)
Services Personnels (38)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,120 14.31 USD |
+0.05
|
$36.01B 243.05M USD | $3.7K 24.98 USD | $2,112 14.26 USD | $2,120 14.31 USD | $36.01B 243.05M USD | 26.39 | $80.31 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,535 10.36 USD |
+1.19
|
$31.52B 212.78M USD | $8.7K 58.73 USD | $1,509 10.19 USD | $1,535 10.36 USD | $31.52B 212.78M USD | 14.17 | $108.31 0.73 USD | |
| IBJ, Inc. 6071.T | $818 5.52 USD |
-0.61
|
$30.91B 208.65M USD | $61.6K 415.82 USD | $809 5.46 USD | $819 5.53 USD | $30.91B 208.65M USD | 18.64 | $43.87 0.3 USD | |
| Convano Inc. 6574.T | $6,350 42.86 USD |
-6.07
|
$27.53B 185.81M USD | $6.7K 45.23 USD | $6,260 42.26 USD | $6,670 45.02 USD | $27.53B 185.81M USD | 0 | -$129.7 -0.8 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $574 3.87 USD |
-0.86
|
$27.18B 183.45M USD | $83.4K 562.97 USD | $576 3.89 USD | $582 3.93 USD | $27.18B 183.45M USD | 6.18 | $92.76 0.63 USD | |
| IKK Holdings Inc. 2198.T | $770 5.2 USD |
-0.77
|
$22.06B 148.91M USD | $27.4K 184.96 USD | $769 5.19 USD | $775 5.23 USD | $22.06B 148.91M USD | 17.31 | $44.46 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $544 3.67 USD |
-0.91
|
$20.17B 136.15M USD | $44.7K 301.74 USD | $543 3.67 USD | $552 3.73 USD | $20.17B 136.15M USD | 29.31 | $18.56 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,144 7.72 USD |
-0.35
|
$15.02B 101.39M USD | $38.2K 257.86 USD | $1,141 7.7 USD | $1,153 7.78 USD | $15.02B 101.39M USD | 17.42 | $65.67 0.44 USD | |
| ASIRO Inc. 7378.T | $2,023 13.66 USD |
+0.45
|
$14.72B 99.38M USD | $141.4K 954.49 USD | $2,007 13.55 USD | $2,058 13.89 USD | $14.72B 99.38M USD | 55.50 | $36.45 0.25 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $942 6.36 USD |
+0.21
|
$13.35B 90.13M USD | $3.2K 21.6 USD | $941 6.35 USD | $944 6.37 USD | $13.35B 90.13M USD | 12.75 | $73.88 0.5 USD | |
| Poppins Corporation 7358.T | $1,275 8.61 USD |
0
|
$12.43B 83.9M USD | $5.3K 35.78 USD | $1,268 8.56 USD | $1,280 8.64 USD | $12.43B 83.9M USD | 16.20 | $78.67 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $840 5.67 USD |
+0.12
|
$12.26B 82.75M USD | $3.3K 22.28 USD | $839 5.66 USD | $847 5.72 USD | $12.26B 82.75M USD | 9.21 | $91.12 0.62 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,020 20.39 USD |
+0.17
|
$11.44B 77.22M USD | $200 1.35 USD | $3,010 20.32 USD | $3,020 20.39 USD | $11.44B 77.22M USD | 5.16 | $584.91 3.95 USD | |
| Tear Corporation 2485.T | $496 3.35 USD |
-0.2
|
$11.16B 75.35M USD | $13.9K 93.83 USD | $495 3.34 USD | $499 3.37 USD | $11.16B 75.35M USD | 8.92 | $55.56 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $862 5.82 USD |
+0.12
|
$10.3B 69.56M USD | $1.2K 8.1 USD | $862 5.82 USD | $867 5.85 USD | $10.3B 69.56M USD | 9.54 | $90.32 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,037 7 USD |
-0.77
|
$9.44B 63.75M USD | $3.5K 23.63 USD | $1,034 6.98 USD | $1,040 7.02 USD | $9.44B 63.75M USD | 7.49 | $138.36 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $441 2.98 USD |
-1.12
|
$7.06B 47.67M USD | $9.7K 65.48 USD | $439 2.96 USD | $444 3 USD | $7.06B 47.67M USD | 48.24 | $9.14 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,429 16.4 USD |
-0.12
|
$6.28B 42.38M USD | $1K 6.75 USD | $2,410 16.27 USD | $2,432 16.42 USD | $6.28B 42.38M USD | 13.53 | $179.48 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $909 6.14 USD |
-0.76
|
$5.57B 37.57M USD | $100 0.68 USD | $909 6.14 USD | $909 6.14 USD | $5.57B 37.57M USD | 4.91 | $185.03 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $651 4.39 USD |
-0.91
|
$4.65B 31.4M USD | $1.7K 11.48 USD | $651 4.39 USD | $653 4.41 USD | $4.65B 31.4M USD | 0 | -$10.05 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,778 12 USD |
-0.11
|
$4.12B 27.83M USD | $100 0.68 USD | $1,778 12 USD | $1,778 12 USD | $4.12B 27.83M USD | 14.84 | $119.79 0.81 USD | |
| Tameny Inc. 6181.T | $139 0.94 USD |
+0.72
|
$3.66B 24.7M USD | $64.2K 433.37 USD | $135 0.91 USD | $139 0.94 USD | $3.66B 24.7M USD | 356.41 | $0.39 0.002 USD | |
| Brass Corporation 2424.T | $674 4.55 USD |
+0.9
|
$3.58B 24.2M USD | $3.7K 24.98 USD | $671 4.53 USD | $675 4.56 USD | $3.58B 24.2M USD | 12.93 | $52.1 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $999 6.74 USD |
+1.73
|
$3.48B 23.5M USD | $1.3K 8.78 USD | $985 6.65 USD | $1,000 6.75 USD | $3.48B 23.5M USD | 8.01 | $124.71 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $302 2.04 USD |
+0.33
|
$3.3B 22.26M USD | $64.8K 437.42 USD | $295 1.99 USD | $305 2.06 USD | $3.3B 22.26M USD | 0 | -$69.37 -0.4 USD | |
| Washhouse Co.,Ltd. 6537.T | $435 2.94 USD |
+3.33
|
$3.01B 20.34M USD | $45.4K 306.46 USD | $422 2.85 USD | $439 2.96 USD | $3.01B 20.34M USD | 0 | -$1.64 -0.01 USD | |
| Escrit Inc. 2196.T | $207 1.4 USD |
-2.36
|
$2.8B 18.88M USD | $197.2K 1.33K USD | $205 1.38 USD | $212 1.43 USD | $2.8B 18.88M USD | 9.26 | $22.34 0.15 USD | |
| M H Group Ltd. 9439.T | $228 1.54 USD |
+0.44
|
$2.64B 17.84M USD | $6.7K 45.23 USD | $227 1.53 USD | $228 1.54 USD | $2.64B 17.84M USD | 506.66 | $0.45 0.003 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $309 2.09 USD |
+7.29
|
$2.62B 17.7M USD | $221.4K 1.49K USD | $289 1.95 USD | $317 2.14 USD | $2.62B 17.7M USD | 0 | -$73.04 -0.4 USD | |
| Kyokuto Co., Ltd. 2300.T | $488 3.29 USD |
+0.41
|
$2.57B 17.33M USD | $500 3.38 USD | $487 3.29 USD | $488 3.29 USD | $2.57B 17.33M USD | 30.88 | $15.8 0.11 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $592 4 USD |
-0.5
|
$2.42B 16.36M USD | $9.9K 66.83 USD | $591 3.99 USD | $596 4.02 USD | $2.42B 16.36M USD | 0 | -$1.96 -0.01 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $125 0.84 USD |
+0.81
|
$2.17B 14.67M USD | $12.2K 82.35 USD | $124 0.84 USD | $125 0.84 USD | $2.17B 14.67M USD | 0 | -$5.39 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $389 2.63 USD |
+0.26
|
$2.14B 14.48M USD | $1.3K 8.78 USD | $386 2.61 USD | $389 2.63 USD | $2.14B 14.48M USD | 5.05 | $76.9 0.52 USD | |
| Fureasu Co.,Ltd. 7062.T | $752 5.08 USD |
+0.67
|
$1.77B 11.96M USD | $2.7K 18.23 USD | $751 5.07 USD | $769 5.19 USD | $1.77B 11.96M USD | 0 | -$11.5 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $325 2.19 USD |
+1.88
|
$1.66B 11.21M USD | $2.3K 15.53 USD | $319 2.15 USD | $325 2.19 USD | $1.66B 11.21M USD | 14.80 | $21.95 0.15 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $513 3.46 USD |
-0.19
|
$1.64B 11.08M USD | $400 2.7 USD | $509 3.44 USD | $509 3.44 USD | $1.64B 11.08M USD | 6.39 | $80.24 0.54 USD | |
| TAYA Co.,Ltd. 4679.T | $242 1.63 USD |
-0.41
|
$1.21B 8.16M USD | $7.9K 53.33 USD | $242 1.63 USD | $245 1.65 USD | $1.21B 8.16M USD | 0 | -$32.95 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}