Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$255.07B
Volume total
BTC 60.31%     ETH 7.30%
Prépondérance

Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Biens de consommation cycliques (35)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rinnai Corporation  5947.T $3,074 20.75 USD
-6.57
$432.33B 2.92B USD $503K 3.4K USD $2,993 20.2 USD $3,138 21.18 USD $432.33B 2.92B USD 13.60 $226.02 1.53 USD
Fujitsu General Limited  6755.T $2,710 18.29 USD
-1.63
$283.92B 1.92B USD $3.06M 20.66K USD $2,709 18.29 USD $2,740 18.5 USD $283.92B 1.92B USD 0 -$109.2 -0.7 USD
Sangetsu Corporation  8130.T $2,690 18.16 USD
-3.1
$158.09B 1.07B USD $294.4K 1.99K USD $2,608 17.6 USD $2,724 18.39 USD $158.09B 1.07B USD 12.95 $207.64 1.4 USD
Takara Standard Co.,Ltd.  7981.T $1,631 11.01 USD
-4.68
$109.67B 740.32M USD $103.7K 700 USD $1,578 10.65 USD $1,661 11.21 USD $109.67B 740.32M USD 10.77 $151.42 1.02 USD
Zojirushi Corporation  7965.T $1,250 8.44 USD
-4.43
$82B 553.51M USD $234.9K 1.59K USD $1,195 8.07 USD $1,275 8.61 USD $82B 553.51M USD 13.63 $91.69 0.62 USD
Itoki Corporation  7972.T $1,360 9.18 USD
-8.36
$66.92B 451.71M USD $380.1K 2.57K USD $1,356 9.15 USD $1,415 9.55 USD $66.92B 451.71M USD 9.24 $147.06 0.99 USD
Chofu Seisakusho Co., Ltd.  5946.T $1,674 11.3 USD
-4.01
$56.92B 384.24M USD $82.7K 558.25 USD $1,640 11.07 USD $1,708 11.53 USD $56.92B 384.24M USD 18.11 $92.43 0.62 USD
France Bed Holdings Co.,Ltd.  7840.T $1,188 8.02 USD
-1.49
$41.05B 277.13M USD $138.6K 935.59 USD $1,110 7.49 USD $1,194 8.06 USD $41.05B 277.13M USD 13.42 $88.52 0.6 USD
LEC, Inc.  7874.T $1,007 6.8 USD
-8.62
$31.45B 212.31M USD $56K 378.02 USD $992 6.7 USD $1,035 6.99 USD $31.45B 212.31M USD 24.17 $41.66 0.28 USD
Tachikawa Corporation  7989.T $1,349 9.11 USD
-4.33
$27.12B 183.05M USD $57K 384.77 USD $1,302 8.79 USD $1,383 9.34 USD $27.12B 183.05M USD 9.07 $148.61 1 USD
Corona Corporation  5909.T $844 5.7 USD
-4.09
$24.65B 166.41M USD $28.1K 189.68 USD $844 5.7 USD $865 5.84 USD $24.65B 166.41M USD 17.18 $49.1 0.33 USD
Inaba Seisakusho Co., Ltd.  3421.T $1,457 9.84 USD
-8.02
$23.54B 158.88M USD $61.2K 413.12 USD $1,455 9.82 USD $1,531 10.33 USD $23.54B 158.88M USD 13.56 $107.4 0.72 USD
Cleanup Corporation  7955.T $593 4 USD
-4.51
$21.39B 144.37M USD $81.1K 547.45 USD $581 3.92 USD $607 4.1 USD $21.39B 144.37M USD 22.31 $26.58 0.18 USD
JANOME Corporation  6445.T $976 6.59 USD
-1.91
$17.44B 117.75M USD $155.3K 1.05K USD $914 6.17 USD $990 6.68 USD $17.44B 117.75M USD 9.67 $100.89 0.68 USD
ENDO Lighting Corporation  6932.T $1,175 7.93 USD
-6.97
$17.36B 117.2M USD $151.7K 1.02K USD $1,130 7.63 USD $1,213 8.19 USD $17.36B 117.2M USD 4.21 $278.87 1.88 USD
Nakanishi Mfg. Co., Ltd.  5941.T $2,358 15.92 USD
-0.88
$14.82B 100.02M USD $2.1K 14.18 USD $2,260 15.26 USD $2,380 16.07 USD $14.82B 100.02M USD 9.40 $250.75 1.69 USD
BRUNO,Inc.  3140.T $999 6.74 USD
-1.28
$14.33B 96.72M USD $34.5K 232.88 USD $990 6.68 USD $1,008 6.8 USD $14.33B 96.72M USD 0 -$12.34 -0.08 USD
KVK Corporation  6484.T $1,772 11.96 USD
-3.7
$14.19B 95.78M USD $3.4K 22.95 USD $1,752 11.83 USD $1,794 12.11 USD $14.19B 95.78M USD 6.37 $278.02 1.88 USD
Fujimak Corporation  5965.T $894 6.03 USD
-6.88
$11.72B 79.09M USD $68.3K 461.04 USD $865 5.84 USD $920 6.21 USD $11.72B 79.09M USD 5.73 $155.81 1.05 USD
Takano Co.,Ltd.  7885.T $660 4.46 USD
-4.49
$10.05B 67.82M USD $35.9K 242.34 USD $658 4.44 USD $685 4.62 USD $10.05B 67.82M USD 43.42 $15.2 0.1 USD
Dainichi Co., Ltd.  5951.T $588 3.97 USD
-6.81
$9.52B 64.24M USD $90.6K 611.58 USD $586 3.96 USD $619 4.18 USD $9.52B 64.24M USD 15.45 $38.05 0.26 USD
Eidai Co.,Ltd.  7822.T $199 1.34 USD
-1
$8.79B 59.37M USD $109.8K 741.18 USD $195 1.32 USD $201 1.36 USD $8.79B 59.37M USD 3.23 $61.51 0.42 USD
Sanyei Corporation  8119.T $785 5.3 USD
-11.8
$7.44B 50.22M USD $24K 162.01 USD $777 5.24 USD $825 5.57 USD $7.44B 50.22M USD 7.07 $110.89 0.75 USD
Wood One Co.,Ltd.  7898.T $751 5.07 USD
-12.57
$6.99B 47.19M USD $48.7K 328.74 USD $751 5.07 USD $807 5.45 USD $6.99B 47.19M USD 0 -$179.1 -1.2 USD
BALMUDA Inc.  6612.T $808 5.45 USD
-6.05
$6.84B 46.16M USD $12.1K 81.68 USD $801 5.41 USD $835 5.64 USD $6.84B 46.16M USD 102.14 $7.91 0.05 USD
Lilycolor Co., Ltd.  9827.T $483 3.26 USD
-8.7
$5.95B 40.16M USD $219K 1.48K USD $451 3.04 USD $499 3.37 USD $5.95B 40.16M USD 33.82 $14.28 0.1 USD
Nankai Plywood Co.,Ltd.  7887.T $4,910 33.14 USD
-10.56
$4.75B 32.08M USD $4.6K 31.05 USD $4,910 33.14 USD $5,410 36.52 USD $4.75B 32.08M USD 89.43 $54.9 0.37 USD
Toso Company, Limited  5956.T $501 3.38 USD
-2.72
$4.44B 30M USD $7.2K 48.6 USD $500 3.38 USD $503 3.4 USD $4.44B 30M USD 19.57 $25.6 0.17 USD
Twinbird Corporation  6897.T $391 2.64 USD
-2.49
$4.17B 28.13M USD $30.6K 206.56 USD $388 2.62 USD $400 2.7 USD $4.17B 28.13M USD 137.19 $2.85 0.02 USD
Kowa Co.,Ltd.  7807.T $722 4.87 USD
-10.53
$2.99B 20.2M USD $13.9K 93.83 USD $703 4.75 USD $789 5.33 USD $2.99B 20.2M USD 4.20 $171.89 1.16 USD
Dreambed Co.,Ltd.  7791.T $690 4.66 USD
-10.27
$2.83B 19.08M USD $15.3K 103.28 USD $663 4.48 USD $728 4.91 USD $2.83B 19.08M USD 8.59 $80.28 0.54 USD
Kurogane Kosakusho Ltd.  7997.T $699 4.72 USD
-8.75
$1.19B 8.04M USD $11.7K 78.98 USD $667 4.5 USD $751 5.07 USD $1.19B 8.04M USD 5.68 $122.94 0.83 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici