Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (35)
Tokyo (35)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (35)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (35)
Ameublement, équipements et appareils électroménagers (35)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,708 25.03 USD |
+1.51
|
$518.5B 3.5B USD | $70K 472.52 USD | $3,662 24.72 USD | $3,713 25.06 USD | $518.5B 3.5B USD | 17.68 | $209.68 1.42 USD | |
| Fujitsu General Limited 6755.T | $2,798 18.89 USD |
-0.07
|
$293.14B 1.98B USD | $10.7K 72.23 USD | $2,797 18.88 USD | $2,799 18.89 USD | $293.14B 1.98B USD | 0 | -$37.24 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,976 20.09 USD |
+0.51
|
$174.9B 1.18B USD | $38.8K 261.91 USD | $2,955 19.95 USD | $2,981 20.12 USD | $174.9B 1.18B USD | 13.92 | $213.78 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,480 16.74 USD |
+1.6
|
$166.76B 1.13B USD | $44K 297.01 USD | $2,450 16.54 USD | $2,488 16.79 USD | $166.76B 1.13B USD | 15.20 | $163.06 1.1 USD | |
| Zojirushi Corporation 7965.T | $1,828 12.34 USD |
+0.49
|
$119.97B 809.81M USD | $204.2K 1.38K USD | $1,820 12.29 USD | $1,871 12.63 USD | $119.97B 809.81M USD | 23.70 | $77.13 0.52 USD | |
| Itoki Corporation 7972.T | $2,148 14.5 USD |
-0.37
|
$107.9B 728.33M USD | $70.8K 477.92 USD | $2,144 14.47 USD | $2,199 14.84 USD | $107.9B 728.33M USD | 13.31 | $161.27 1.09 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,878 12.68 USD |
+0.64
|
$63.86B 431.07M USD | $22.4K 151.21 USD | $1,867 12.6 USD | $1,878 12.68 USD | $63.86B 431.07M USD | 20.79 | $90.31 0.61 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,262 8.52 USD |
+0.24
|
$42.12B 284.3M USD | $2.2K 14.85 USD | $1,257 8.49 USD | $1,264 8.53 USD | $42.12B 284.3M USD | 16.40 | $76.92 0.52 USD | |
| LEC, Inc. 7874.T | $1,173 7.92 USD |
-0.09
|
$38.12B 257.35M USD | $800 5.4 USD | $1,169 7.89 USD | $1,175 7.93 USD | $38.12B 257.35M USD | 22.40 | $52.36 0.35 USD | |
| ENDO Lighting Corporation 6932.T | $2,479 16.73 USD |
+0.57
|
$36.62B 247.18M USD | $41.9K 282.84 USD | $2,451 16.54 USD | $2,500 16.88 USD | $36.62B 247.18M USD | 7.63 | $324.89 2.19 USD | |
| Tachikawa Corporation 7989.T | $1,704 11.5 USD |
+0.47
|
$34.25B 231.22M USD | $6.9K 46.58 USD | $1,695 11.44 USD | $1,710 11.54 USD | $34.25B 231.22M USD | 11.46 | $148.57 1 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,859 12.55 USD |
+0.65
|
$30.03B 202.72M USD | $34.4K 232.21 USD | $1,850 12.49 USD | $1,859 12.55 USD | $30.03B 202.72M USD | 18.20 | $102.14 0.69 USD | |
| Corona Corporation 5909.T | $931 6.28 USD |
-0.85
|
$27.19B 183.56M USD | $7.2K 48.6 USD | $930 6.28 USD | $938 6.33 USD | $27.19B 183.56M USD | 24.60 | $37.84 0.26 USD | |
| Cleanup Corporation 7955.T | $704 4.75 USD |
+0.14
|
$25.39B 171.39M USD | $5.7K 38.48 USD | $700 4.73 USD | $704 4.75 USD | $25.39B 171.39M USD | 14.77 | $47.66 0.32 USD | |
| JANOME Corporation 6445.T | $1,132 7.64 USD |
+0.8
|
$20.23B 136.57M USD | $4.5K 30.38 USD | $1,122 7.57 USD | $1,135 7.66 USD | $20.23B 136.57M USD | 11.45 | $98.82 0.67 USD | |
| KVK Corporation 6484.T | $1,959 13.22 USD |
+1.24
|
$15.72B 106.11M USD | $1K 6.75 USD | $1,949 13.16 USD | $1,959 13.22 USD | $15.72B 106.11M USD | 7.42 | $263.93 1.78 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,450 16.54 USD |
-0.33
|
$15.34B 103.57M USD | $700 4.73 USD | $2,450 16.54 USD | $2,458 16.59 USD | $15.34B 103.57M USD | 8.51 | $287.83 1.94 USD | |
| BRUNO,Inc. 3140.T | $1,003 6.77 USD |
+0.2
|
$14.39B 97.11M USD | $2.1K 14.18 USD | $1,002 6.76 USD | $1,003 6.77 USD | $14.39B 97.11M USD | 0 | -$12.31 -0.08 USD | |
| Fujimak Corporation 5965.T | $973 6.57 USD |
+0.41
|
$12.75B 86.08M USD | $1.8K 12.15 USD | $969 6.54 USD | $973 6.57 USD | $12.75B 86.08M USD | 5.62 | $172.97 1.17 USD | |
| Dainichi Co., Ltd. 5951.T | $710 4.79 USD |
-0.42
|
$11.49B 77.57M USD | $9.8K 66.15 USD | $705 4.76 USD | $711 4.8 USD | $11.49B 77.57M USD | 9.89 | $71.73 0.48 USD | |
| Takano Co.,Ltd. 7885.T | $730 4.93 USD |
+0.27
|
$11.19B 75.52M USD | $1.2K 8.1 USD | $726 4.9 USD | $730 4.93 USD | $11.19B 75.52M USD | 21.33 | $34.22 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $228 1.54 USD |
+0.88
|
$10.08B 68.02M USD | $12K 81 USD | $227 1.53 USD | $229 1.55 USD | $10.08B 68.02M USD | 0 | -$0.66 -0.004 USD | |
| Lilycolor Co., Ltd. 9827.T | $631 4.26 USD |
-0.32
|
$7.77B 52.47M USD | $12.3K 83.03 USD | $631 4.26 USD | $636 4.29 USD | $7.77B 52.47M USD | 127.73 | $4.94 0.03 USD | |
| Sanyei Corporation 8119.T | $809 5.46 USD |
0
|
$7.68B 51.82M USD | $2.3K 15.53 USD | $806 5.44 USD | $809 5.46 USD | $7.68B 51.82M USD | 7.86 | $102.82 0.69 USD | |
| Wood One Co.,Ltd. 7898.T | $820 5.54 USD |
+0.49
|
$7.65B 51.65M USD | $16.7K 112.73 USD | $816 5.51 USD | $820 5.54 USD | $7.65B 51.65M USD | 4.29 | $190.94 1.29 USD | |
| BALMUDA Inc. 6612.T | $845 5.7 USD |
+0.24
|
$7.15B 48.27M USD | $1K 6.75 USD | $845 5.7 USD | $845 5.7 USD | $7.15B 48.27M USD | 0 | -$8.68 -0.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,030 40.7 USD |
0
|
$5.88B 39.66M USD | $700 4.73 USD | $6,030 40.7 USD | $6,070 40.97 USD | $5.88B 39.66M USD | 57.80 | $104.32 0.7 USD | |
| Toso Company, Limited 5956.T | $540 3.65 USD |
+1.31
|
$4.88B 32.94M USD | $600 4.05 USD | $539 3.64 USD | $540 3.65 USD | $4.88B 32.94M USD | 9.63 | $56.07 0.38 USD | |
| Twinbird Corporation 6897.T | $423 2.86 USD |
0
|
$4.51B 30.44M USD | $700 4.73 USD | $421 2.84 USD | $423 2.86 USD | $4.51B 30.44M USD | 0 | -$9.56 -0.06 USD | |
| Dreambed Co.,Ltd. 7791.T | $783 5.29 USD |
-0.63
|
$3.21B 21.65M USD | $2.5K 16.88 USD | $780 5.27 USD | $783 5.29 USD | $3.21B 21.65M USD | 7.71 | $101.49 0.69 USD | |
| Kowa Co.,Ltd. 7807.T | $754 5.09 USD |
+0.27
|
$3.13B 21.12M USD | $1K 6.75 USD | $753 5.08 USD | $757 5.11 USD | $3.13B 21.12M USD | 5.25 | $143.41 0.97 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $776 5.24 USD |
-0.51
|
$1.33B 8.98M USD | $500 3.38 USD | $776 5.24 USD | $780 5.27 USD | $1.33B 8.98M USD | 6.31 | $122.93 0.83 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}