Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (35)
Tokyo (35)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (35)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (35)
Ameublement, équipements et appareils électroménagers (35)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,182 21.48 USD |
+0.89
|
$447.52B 3.02B USD | $251.3K 1.7K USD | $3,166 21.37 USD | $3,191 21.54 USD | $447.52B 3.02B USD | 14.08 | $225.92 1.53 USD | |
| Fujitsu General Limited 6755.T | $2,805 18.93 USD |
+1.19
|
$293.87B 1.98B USD | $2.24M 15.11K USD | $2,801 18.91 USD | $2,805 18.93 USD | $293.87B 1.98B USD | 0 | -$37.31 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,891 19.52 USD |
+0.35
|
$169.9B 1.15B USD | $109.7K 740.51 USD | $2,878 19.43 USD | $2,908 19.63 USD | $169.9B 1.15B USD | 13.90 | $207.86 1.4 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,810 12.22 USD |
+0.72
|
$121.71B 821.57M USD | $131.6K 888.34 USD | $1,795 12.12 USD | $1,814 12.25 USD | $121.71B 821.57M USD | 11.94 | $151.5 1.02 USD | |
| Zojirushi Corporation 7965.T | $1,370 9.25 USD |
+0.66
|
$89.87B 606.65M USD | $112.5K 759.41 USD | $1,358 9.17 USD | $1,380 9.32 USD | $89.87B 606.65M USD | 14.92 | $91.79 0.62 USD | |
| Itoki Corporation 7972.T | $1,759 11.87 USD |
+2.33
|
$86.55B 584.24M USD | $227.4K 1.54K USD | $1,742 11.76 USD | $1,775 11.98 USD | $86.55B 584.24M USD | 11.96 | $147.05 0.99 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,814 12.25 USD |
+0.78
|
$61.68B 416.38M USD | $54.4K 367.22 USD | $1,790 12.08 USD | $1,818 12.27 USD | $61.68B 416.38M USD | 19.60 | $92.51 0.62 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,277 8.62 USD |
+0.71
|
$44.13B 297.89M USD | $281.5K 1.9K USD | $1,258 8.49 USD | $1,277 8.62 USD | $44.13B 297.89M USD | 14.42 | $88.5 0.6 USD | |
| LEC, Inc. 7874.T | $1,263 8.53 USD |
-2.4
|
$39.45B 266.28M USD | $24.7K 166.73 USD | $1,255 8.47 USD | $1,282 8.65 USD | $39.45B 266.28M USD | 30.30 | $41.68 0.28 USD | |
| Tachikawa Corporation 7989.T | $1,517 10.24 USD |
-1.37
|
$30.49B 205.84M USD | $17.9K 120.83 USD | $1,495 10.09 USD | $1,533 10.35 USD | $30.49B 205.84M USD | 10.20 | $148.67 1 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,696 11.45 USD |
-0.12
|
$27.4B 184.94M USD | $13.1K 88.43 USD | $1,689 11.4 USD | $1,704 11.5 USD | $27.4B 184.94M USD | 15.79 | $107.36 0.72 USD | |
| Corona Corporation 5909.T | $924 6.24 USD |
-1.07
|
$26.99B 182.18M USD | $75.6K 510.32 USD | $883 5.96 USD | $970 6.55 USD | $26.99B 182.18M USD | 18.83 | $49.06 0.33 USD | |
| Cleanup Corporation 7955.T | $647 4.37 USD |
+0.78
|
$23.33B 157.51M USD | $22.7K 153.23 USD | $638 4.31 USD | $647 4.37 USD | $23.33B 157.51M USD | 24.33 | $26.59 0.18 USD | |
| ENDO Lighting Corporation 6932.T | $1,563 10.55 USD |
+2.42
|
$23.1B 155.9M USD | $69.2K 467.12 USD | $1,526 10.3 USD | $1,563 10.55 USD | $23.1B 155.9M USD | 5.60 | $278.84 1.88 USD | |
| JANOME Corporation 6445.T | $1,106 7.47 USD |
-1.69
|
$19.77B 133.43M USD | $123.1K 830.96 USD | $1,072 7.24 USD | $1,130 7.63 USD | $19.77B 133.43M USD | 10.96 | $100.87 0.68 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,431 16.41 USD |
-0.78
|
$15.22B 102.77M USD | $2K 13.5 USD | $2,431 16.41 USD | $2,450 16.54 USD | $15.22B 102.77M USD | 9.68 | $250.88 1.69 USD | |
| BRUNO,Inc. 3140.T | $1,037 7 USD |
+0.39
|
$14.87B 100.4M USD | $7.6K 51.3 USD | $1,032 6.97 USD | $1,037 7 USD | $14.87B 100.4M USD | 0 | -$12.33 -0.08 USD | |
| KVK Corporation 6484.T | $1,819 12.28 USD |
-0.55
|
$14.57B 98.32M USD | $1.4K 9.45 USD | $1,819 12.28 USD | $1,839 12.41 USD | $14.57B 98.32M USD | 6.54 | $277.94 1.88 USD | |
| Fujimak Corporation 5965.T | $1,048 7.07 USD |
+2.24
|
$13.74B 92.72M USD | $8K 54 USD | $1,021 6.89 USD | $1,048 7.07 USD | $13.74B 92.72M USD | 6.06 | $172.92 1.17 USD | |
| Takano Co.,Ltd. 7885.T | $714 4.82 USD |
+0.85
|
$10.87B 73.36M USD | $4K 27 USD | $711 4.8 USD | $714 4.82 USD | $10.87B 73.36M USD | 47.15 | $15.14 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $645 4.35 USD |
-0.92
|
$10.44B 70.47M USD | $24K 162.01 USD | $641 4.33 USD | $652 4.4 USD | $10.44B 70.47M USD | 16.97 | $37.99 0.26 USD | |
| Sanyei Corporation 8119.T | $1,080 7.29 USD |
-4
|
$10.24B 69.1M USD | $7.3K 49.28 USD | $1,080 7.29 USD | $1,128 7.61 USD | $10.24B 69.1M USD | 9.73 | $110.92 0.75 USD | |
| Eidai Co.,Ltd. 7822.T | $225 1.52 USD |
-8.91
|
$9.94B 67.12M USD | $1.69M 11.42K USD | $219 1.48 USD | $256 1.73 USD | $9.94B 67.12M USD | 3.65 | $61.51 0.42 USD | |
| Wood One Co.,Ltd. 7898.T | $885 5.97 USD |
+0.91
|
$8.24B 55.61M USD | $23.1K 155.93 USD | $879 5.93 USD | $904 6.1 USD | $8.24B 55.61M USD | 0 | -$179.2 -1.2 USD | |
| BALMUDA Inc. 6612.T | $901 6.08 USD |
0
|
$7.63B 51.47M USD | $3.9K 26.33 USD | $894 6.03 USD | $915 6.18 USD | $7.63B 51.47M USD | 113.61 | $7.93 0.05 USD | |
| Lilycolor Co., Ltd. 9827.T | $576 3.89 USD |
+0.17
|
$7.1B 47.89M USD | $22.1K 149.18 USD | $570 3.85 USD | $576 3.89 USD | $7.1B 47.89M USD | 116.36 | $4.95 0.03 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,310 35.84 USD |
+2.31
|
$5.14B 34.69M USD | $10.6K 71.55 USD | $5,200 35.1 USD | $5,550 37.46 USD | $5.14B 34.69M USD | 97.09 | $54.69 0.37 USD | |
| Toso Company, Limited 5956.T | $516 3.48 USD |
+0.58
|
$4.58B 30.89M USD | $500 3.38 USD | $513 3.46 USD | $517 3.49 USD | $4.58B 30.89M USD | 20.16 | $25.59 0.17 USD | |
| Twinbird Corporation 6897.T | $421 2.84 USD |
+0.24
|
$4.49B 30.29M USD | $2.6K 17.55 USD | $421 2.84 USD | $424 2.86 USD | $4.49B 30.29M USD | 147.20 | $2.86 0.02 USD | |
| Kowa Co.,Ltd. 7807.T | $796 5.37 USD |
0
|
$3.3B 22.27M USD | $200 1.35 USD | $796 5.37 USD | $796 5.37 USD | $3.3B 22.27M USD | 4.62 | $171.94 1.16 USD | |
| Dreambed Co.,Ltd. 7791.T | $790 5.33 USD |
+0.25
|
$3.24B 21.84M USD | $1.3K 8.78 USD | $783 5.29 USD | $791 5.34 USD | $3.24B 21.84M USD | 9.84 | $80.26 0.54 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $790 5.33 USD |
-0.38
|
$1.35B 9.08M USD | $5.8K 39.15 USD | $783 5.29 USD | $805 5.43 USD | $1.35B 9.08M USD | 6.42 | $122.92 0.83 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}