Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (105)
Tokyo (105)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (105)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (105)
Pièces d'automobiles (105)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,974.5 13.33 USD |
+1.83
|
$5.47T 36.91B USD | $1.16M 7.82K USD | $1,961 13.24 USD | $1,979 13.36 USD | $5.47T 36.91B USD | 13.61 | $145.04 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,041 40.78 USD |
+0.99
|
$4.08T 27.53B USD | $323.7K 2.19K USD | $5,997 40.48 USD | $6,048 40.83 USD | $4.08T 27.53B USD | 15.09 | $400.2 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,188 21.52 USD |
-2.39
|
$2.49T 16.78B USD | $1.67M 11.29K USD | $3,185 21.5 USD | $3,289 22.2 USD | $2.49T 16.78B USD | 12.82 | $248.54 1.68 USD | |
| Aisin Corporation 7259.T | $1,857.5 12.54 USD |
+1.61
|
$1.4T 9.44B USD | $430.7K 2.91K USD | $1,853.5 12.51 USD | $1,870 12.62 USD | $1.4T 9.44B USD | 13.47 | $137.83 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,790 12.08 USD |
+1.59
|
$505.13B 3.41B USD | $131K 884.29 USD | $1,778 12 USD | $1,791 12.09 USD | $505.13B 3.41B USD | 11.43 | $156.47 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,080 20.79 USD |
+1.32
|
$474.24B 3.2B USD | $210.7K 1.42K USD | $3,052 20.6 USD | $3,080 20.79 USD | $474.24B 3.2B USD | 7.26 | $423.78 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,672.5 11.29 USD |
+0.97
|
$439.59B 2.97B USD | $226.9K 1.53K USD | $1,661.5 11.22 USD | $1,681 11.35 USD | $439.59B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,226 8.28 USD |
+1.49
|
$390.26B 2.63B USD | $371.5K 2.51K USD | $1,211.5 8.18 USD | $1,226.5 8.28 USD | $390.26B 2.63B USD | 30.38 | $40.35 0.27 USD | |
| NSK Ltd. 6471.T | $694.4 4.69 USD |
+1.37
|
$339.42B 2.29B USD | $263.1K 1.78K USD | $688 4.64 USD | $694.4 4.69 USD | $339.42B 2.29B USD | 27.46 | $25.28 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,170 21.4 USD |
-1.09
|
$207.7B 1.4B USD | $45.9K 309.84 USD | $3,160 21.33 USD | $3,250 21.94 USD | $207.7B 1.4B USD | 26.65 | $118.91 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,136 7.67 USD |
-0.66
|
$168.16B 1.14B USD | $839.1K 5.66K USD | $1,114 7.52 USD | $1,142.5 7.71 USD | $168.16B 1.14B USD | 8.47 | $134.02 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $501 3.38 USD |
+2.46
|
$45.84B 309.45M USD | $650.6K 4.39K USD | $487 3.29 USD | $504 3.4 USD | $45.84B 309.45M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
+1.9
|
$29.04B 196.01M USD | $283K 1.91K USD | $106 0.72 USD | $108 0.73 USD | $29.04B 196.01M USD | 334.37 | $0.32 0.002 USD | |
| Niterra Co., Ltd. 5334.T | $4,873 32.89 USD |
+1.04
|
$966.99B 6.53B USD | $76K 513.02 USD | $4,862 32.82 USD | $4,901 33.08 USD | $966.99B 6.53B USD | 10.44 | $466.38 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,163 28.1 USD |
+1.09
|
$656.52B 4.43B USD | $105.9K 714.85 USD | $4,146 27.99 USD | $4,187 28.26 USD | $656.52B 4.43B USD | 10.48 | $396.98 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,908.5 19.63 USD |
+0.87
|
$433.69B 2.93B USD | $55.1K 371.94 USD | $2,885 19.47 USD | $2,909.5 19.64 USD | $433.69B 2.93B USD | 14.14 | $205.59 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,977 20.1 USD |
+1.62
|
$378.51B 2.56B USD | $32.2K 217.36 USD | $2,945 19.88 USD | $2,977 20.1 USD | $378.51B 2.56B USD | 10.41 | $285.92 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,028.5 13.69 USD |
+1.37
|
$362.38B 2.45B USD | $54.8K 369.92 USD | $2,011.5 13.58 USD | $2,030 13.7 USD | $362.38B 2.45B USD | 21.66 | $93.65 0.63 USD | |
| NOK Corporation 7240.T | $2,141 14.45 USD |
+1.78
|
$349.31B 2.36B USD | $51.7K 348.99 USD | $2,121 14.32 USD | $2,141 14.45 USD | $349.31B 2.36B USD | 11.57 | $184.9 1.25 USD | |
| Nifco Inc. 7988.T | $3,441 23.23 USD |
+1.65
|
$327.58B 2.21B USD | $47.2K 318.61 USD | $3,419 23.08 USD | $3,442 23.23 USD | $327.58B 2.21B USD | 7.44 | $462.05 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,615.5 10.91 USD |
+0.97
|
$327.58B 2.21B USD | $70.1K 473.19 USD | $1,604.5 10.83 USD | $1,615.5 10.91 USD | $327.58B 2.21B USD | 7.18 | $224.8 1.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,142 14.46 USD |
+1.3
|
$267.3B 1.8B USD | $55.5K 374.64 USD | $2,125 14.34 USD | $2,144 14.47 USD | $267.3B 1.8B USD | 28.61 | $74.85 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,733.5 11.7 USD |
+2.09
|
$207.13B 1.4B USD | $55.5K 374.64 USD | $1,714.5 11.57 USD | $1,735 11.71 USD | $207.13B 1.4B USD | 24.53 | $70.64 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,315 15.63 USD |
+1.8
|
$196.86B 1.33B USD | $22.3K 150.53 USD | $2,281 15.4 USD | $2,315 15.63 USD | $196.86B 1.33B USD | 7.04 | $328.37 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,720 11.61 USD |
+1.59
|
$178.58B 1.21B USD | $20.6K 139.06 USD | $1,695 11.44 USD | $1,721 11.62 USD | $178.58B 1.21B USD | 6.51 | $264.11 1.78 USD | |
| EXEDY Corporation 7278.T | $4,190 28.28 USD |
+1.09
|
$153.02B 1.03B USD | $25.1K 169.43 USD | $4,170 28.15 USD | $4,195 28.32 USD | $153.02B 1.03B USD | 13.77 | $304.24 2.05 USD | |
| KYB Corporation 7242.T | $3,070 20.72 USD |
+1.32
|
$142.9B 964.62M USD | $38.2K 257.86 USD | $3,030 20.45 USD | $3,070 20.72 USD | $142.9B 964.62M USD | 10.91 | $281.18 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,864 19.33 USD |
+1.17
|
$138.69B 936.16M USD | $26.1K 176.18 USD | $2,839 19.16 USD | $2,864 19.33 USD | $138.69B 936.16M USD | 8.84 | $323.87 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,867 12.6 USD |
+1.8
|
$103.12B 696.06M USD | $52.6K 355.06 USD | $1,827 12.33 USD | $1,867 12.6 USD | $103.12B 696.06M USD | 11.87 | $157.17 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,549 17.21 USD |
+1.35
|
$100.5B 678.38M USD | $18.5K 124.88 USD | $2,535 17.11 USD | $2,553 17.23 USD | $100.5B 678.38M USD | 24.84 | $102.61 0.69 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,709 11.54 USD |
+2.27
|
$97.44B 657.71M USD | $42.8K 288.91 USD | $1,680 11.34 USD | $1,710 11.54 USD | $97.44B 657.71M USD | 8.07 | $211.72 1.43 USD | |
| Topre Corporation 5975.T | $1,959 13.22 USD |
+1.77
|
$96.81B 653.46M USD | $14.4K 97.2 USD | $1,926 13 USD | $1,959 13.22 USD | $96.81B 653.46M USD | 7.04 | $277.97 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,429 9.65 USD |
+0.63
|
$81.97B 553.32M USD | $80.4K 542.72 USD | $1,414 9.54 USD | $1,436 9.69 USD | $81.97B 553.32M USD | 13.63 | $104.8 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,372 9.26 USD |
+2.08
|
$78.49B 529.85M USD | $71.4K 481.97 USD | $1,353 9.13 USD | $1,372 9.26 USD | $78.49B 529.85M USD | 5.98 | $229.15 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,768 11.93 USD |
+1.26
|
$75.67B 510.79M USD | $26.3K 177.53 USD | $1,744 11.77 USD | $1,768 11.93 USD | $75.67B 510.79M USD | 6.11 | $289.31 1.95 USD | |
| Murakami Corporation 7292.T | $6,400 43.2 USD |
+0.47
|
$74.09B 500.11M USD | $5.3K 35.78 USD | $6,350 42.86 USD | $6,460 43.61 USD | $74.09B 500.11M USD | 12.46 | $513.42 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $778 5.25 USD |
+0.91
|
$69.98B 472.41M USD | $33.2K 224.11 USD | $771 5.2 USD | $779 5.26 USD | $69.98B 472.41M USD | 11.21 | $69.39 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,028 13.69 USD |
+1.15
|
$67.31B 454.35M USD | $71.6K 483.32 USD | $2,005 13.53 USD | $2,036 13.74 USD | $67.31B 454.35M USD | 7.69 | $263.66 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,739 11.74 USD |
+0.87
|
$59.62B 402.43M USD | $27.6K 186.31 USD | $1,731 11.68 USD | $1,744 11.77 USD | $59.62B 402.43M USD | 5.33 | $325.84 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $553 3.73 USD |
+0.91
|
$54.89B 370.55M USD | $48.2K 325.36 USD | $548 3.7 USD | $553 3.73 USD | $54.89B 370.55M USD | 9.06 | $60.99 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,359 15.92 USD |
+2.74
|
$52.03B 351.19M USD | $188.9K 1.28K USD | $2,285 15.42 USD | $2,365 15.96 USD | $52.03B 351.19M USD | 8.39 | $281.03 1.9 USD | |
| Fuji Corporation 7605.T | $2,824 19.06 USD |
+0.04
|
$51.15B 345.25M USD | $68.7K 463.74 USD | $2,823 19.06 USD | $2,824 19.06 USD | $51.15B 345.25M USD | 11.29 | $250.12 1.69 USD | |
| DaikyoNishikawa Corporation 4246.T | $671 4.53 USD |
+1.67
|
$47.08B 317.78M USD | $55.5K 374.64 USD | $662 4.47 USD | $671 4.53 USD | $47.08B 317.78M USD | 7.34 | $91.34 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,485 23.52 USD |
+0.29
|
$45.9B 309.84M USD | $5.3K 35.78 USD | $3,465 23.39 USD | $3,490 23.56 USD | $45.9B 309.84M USD | 7.73 | $450.36 3.04 USD | |
| Unipres Corporation 5949.T | $1,018 6.87 USD |
+1.39
|
$45.08B 304.31M USD | $32.4K 218.71 USD | $1,006 6.79 USD | $1,018 6.87 USD | $45.08B 304.31M USD | 0 | -$472.5 -3.1 USD | |
| PIOLAX, Inc. 5988.T | $1,743 11.77 USD |
+0.46
|
$44.47B 300.17M USD | $29.3K 197.78 USD | $1,732 11.69 USD | $1,750 11.81 USD | $44.47B 300.17M USD | 33.04 | $52.74 0.36 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,722 11.62 USD |
+3.86
|
$43.45B 293.31M USD | $103.5K 698.65 USD | $1,701 11.48 USD | $1,806 12.19 USD | $43.45B 293.31M USD | 23.44 | $73.45 0.5 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,555 17.25 USD |
+1.03
|
$37.86B 255.57M USD | $14.8K 99.9 USD | $2,529 17.07 USD | $2,579 17.41 USD | $37.86B 255.57M USD | 8.32 | $307.02 2.07 USD | |
| Mitsuba Corporation 7280.T | $832 5.62 USD |
+1.34
|
$37.71B 254.57M USD | $11.4K 76.95 USD | $822 5.55 USD | $833 5.62 USD | $37.71B 254.57M USD | 3.84 | $216.5 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,286 8.68 USD |
+0.24
|
$36.08B 243.54M USD | $14.1K 95.18 USD | $1,279 8.63 USD | $1,294 8.73 USD | $36.08B 243.54M USD | 3.40 | $377.84 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
+1.08
|
$36.07B 243.47M USD | $27.6K 186.31 USD | $372 2.51 USD | $375 2.53 USD | $36.07B 243.47M USD | 7.68 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $652 4.4 USD |
+1.56
|
$30.74B 207.5M USD | $21.6K 145.81 USD | $645 4.35 USD | $653 4.41 USD | $30.74B 207.5M USD | 11.29 | $57.72 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,675 31.56 USD |
+2.41
|
$29.09B 196.35M USD | $22.8K 153.91 USD | $4,570 30.85 USD | $4,720 31.86 USD | $29.09B 196.35M USD | 7.15 | $653.71 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,472 9.94 USD |
+0.89
|
$28.2B 190.36M USD | $46.7K 315.24 USD | $1,460 9.86 USD | $1,472 9.94 USD | $28.2B 190.36M USD | 7.42 | $198.28 1.34 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,650 11.14 USD |
+1.1
|
$26.6B 179.54M USD | $22.7K 153.23 USD | $1,628 10.99 USD | $1,653 11.16 USD | $26.6B 179.54M USD | 9.07 | $181.8 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $639 4.31 USD |
+1.59
|
$22.88B 154.46M USD | $20.4K 137.71 USD | $631 4.26 USD | $639 4.31 USD | $22.88B 154.46M USD | 31.06 | $20.57 0.14 USD | |
| SPK Corporation 7466.T | $2,218 14.97 USD |
0
|
$22.38B 151.07M USD | $8.1K 54.68 USD | $2,203 14.87 USD | $2,227 15.03 USD | $22.38B 151.07M USD | 8.94 | $247.97 1.67 USD | |
| Yorozu Corporation 7294.T | $891 6.01 USD |
-0.11
|
$21.54B 145.43M USD | $21.8K 147.16 USD | $891 6.01 USD | $897 6.06 USD | $21.54B 145.43M USD | 0 | -$551.4 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $853 5.76 USD |
+21.34
|
$18.59B 125.47M USD | $3.62M 24.41K USD | $756 5.1 USD | $853 5.76 USD | $18.59B 125.47M USD | 3046.42 | $0.28 0.001 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,754 18.59 USD |
-0.94
|
$16.58B 111.93M USD | $10.9K 73.58 USD | $2,751 18.57 USD | $2,789 18.83 USD | $16.58B 111.93M USD | 6.01 | $457.59 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $1,002 6.76 USD |
-0.1
|
$16.14B 108.97M USD | $2.2K 14.85 USD | $1,001 6.76 USD | $1,005 6.78 USD | $16.14B 108.97M USD | 6.71 | $149.25 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $560 3.78 USD |
0
|
$15.85B 107.02M USD | $45K 303.76 USD | $560 3.78 USD | $566 3.82 USD | $15.85B 107.02M USD | 0 | -$145.7 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $683 4.61 USD |
-0.29
|
$14.76B 99.64M USD | $4.8K 32.4 USD | $683 4.61 USD | $687 4.64 USD | $14.76B 99.64M USD | 7.17 | $95.22 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,401 9.46 USD |
-0.64
|
$14.14B 95.46M USD | $8.7K 58.73 USD | $1,401 9.46 USD | $1,429 9.65 USD | $14.14B 95.46M USD | 9.24 | $151.58 1.02 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+1.72
|
$13.15B 88.77M USD | $33K 222.76 USD | $116 0.78 USD | $118 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $663 4.48 USD |
+0.61
|
$12.31B 83.1M USD | $49.3K 332.79 USD | $661 4.46 USD | $676 4.56 USD | $12.31B 83.1M USD | 0 | -$372.9 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,120 7.56 USD |
+0.27
|
$10.75B 72.54M USD | $10.1K 68.18 USD | $1,115 7.53 USD | $1,120 7.56 USD | $10.75B 72.54M USD | 0 | -$31.39 -0.2 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
+0.56
|
$10.3B 69.54M USD | $4.6K 31.05 USD | $357 2.41 USD | $359 2.42 USD | $10.3B 69.54M USD | 16.35 | $21.89 0.15 USD | |
| Univance Corporation 7254.T | $487 3.29 USD |
+2.1
|
$10.14B 68.48M USD | $30.6K 206.56 USD | $477 3.22 USD | $492 3.32 USD | $10.14B 68.48M USD | 3.44 | $141.53 0.96 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,024 6.91 USD |
+0.79
|
$9.92B 66.96M USD | $1.3K 8.78 USD | $1,008 6.8 USD | $1,024 6.91 USD | $9.92B 66.96M USD | 5.52 | $185.32 1.25 USD | |
| Weds Co., Ltd. 7551.T | $606 4.09 USD |
-0.16
|
$9.72B 65.61M USD | $5.8K 39.15 USD | $605 4.08 USD | $608 4.1 USD | $9.72B 65.61M USD | 6.79 | $89.23 0.6 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
+0.7
|
$9.67B 65.25M USD | $32.7K 220.73 USD | $286 1.93 USD | $288 1.94 USD | $9.67B 65.25M USD | 4.84 | $59.28 0.4 USD | |
| Suncall Corporation 5985.T | $296 2 USD |
+1.02
|
$8.94B 60.34M USD | $23.4K 157.96 USD | $292 1.97 USD | $296 2 USD | $8.94B 60.34M USD | 0 | -$25.51 -0.1 USD | |
| Daytona Corporation 7228.T | $3,645 24.6 USD |
+0.28
|
$8.65B 58.42M USD | $3.2K 21.6 USD | $3,615 24.4 USD | $3,645 24.6 USD | $8.65B 58.42M USD | 7.47 | $487.45 3.29 USD | |
| TBK Co., Ltd. 7277.T | $303 2.05 USD |
+1
|
$8.63B 58.27M USD | $97.1K 655.45 USD | $303 2.05 USD | $305 2.06 USD | $8.63B 58.27M USD | 0 | -$42.27 -0.2 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $911 6.15 USD |
+0.11
|
$8.59B 58.01M USD | $35.6K 240.31 USD | $908 6.13 USD | $923 6.23 USD | $8.59B 58.01M USD | 6.02 | $151.15 1.02 USD | |
| Nippon Gear Co., Ltd. 6356.T | $538 3.63 USD |
+0.94
|
$7.66B 51.7M USD | $6K 40.5 USD | $535 3.61 USD | $538 3.63 USD | $7.66B 51.7M USD | 4.94 | $108.89 0.74 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
+0.35
|
$6.95B 46.9M USD | $800 5.4 USD | $1,145 7.73 USD | $1,150 7.76 USD | $6.95B 46.9M USD | 14.29 | $80.45 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
+1.43
|
$6.7B 45.24M USD | $37.3K 251.79 USD | $349 2.36 USD | $356 2.4 USD | $6.7B 45.24M USD | 119.19 | $2.97 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $100 0.68 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
| Yasunaga Corporation 7271.T | $529 3.57 USD |
+2.32
|
$5.45B 36.79M USD | $18.8K 126.91 USD | $516 3.48 USD | $532 3.59 USD | $5.45B 36.79M USD | 7.34 | $72.02 0.49 USD | |
| Nikki Co., Ltd. 6042.T | $2,610 17.62 USD |
-0.34
|
$4.86B 32.78M USD | $300 2.03 USD | $2,592 17.5 USD | $2,619 17.68 USD | $4.86B 32.78M USD | 7.69 | $339.16 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $574 3.87 USD |
-0.52
|
$4.83B 32.58M USD | $19.2K 129.61 USD | $560 3.78 USD | $580 3.92 USD | $4.83B 32.58M USD | 11.67 | $49.16 0.33 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $596 4.02 USD |
+6.81
|
$4.65B 31.36M USD | $317.7K 2.14K USD | $567 3.83 USD | $600 4.05 USD | $4.65B 31.36M USD | 0 | -$16.85 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
+0.75
|
$4.54B 30.66M USD | $9.3K 62.78 USD | $262 1.77 USD | $267 1.8 USD | $4.54B 30.66M USD | 3.59 | $74.33 0.5 USD | |
| GMB Corporation 7214.T | $831 5.61 USD |
+0.73
|
$4.41B 29.78M USD | $1.1K 7.43 USD | $825 5.57 USD | $831 5.61 USD | $4.41B 29.78M USD | 7.44 | $111.62 0.75 USD | |
| Kanemitsu Corporation 7208.T | $853 5.76 USD |
+0.24
|
$4.36B 29.44M USD | $800 5.4 USD | $850 5.74 USD | $853 5.76 USD | $4.36B 29.44M USD | 8.07 | $105.69 0.71 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,204 8.13 USD |
-6.38
|
$4.21B 28.44M USD | $7.2K 48.6 USD | $1,202 8.11 USD | $1,256 8.48 USD | $4.21B 28.44M USD | 9.30 | $129.37 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $939 6.34 USD |
-0.11
|
$4.05B 27.35M USD | $2.2K 14.85 USD | $933 6.3 USD | $940 6.35 USD | $4.05B 27.35M USD | 16.35 | $57.43 0.39 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
+0.39
|
$3.85B 25.99M USD | $2K 13.5 USD | $765 5.16 USD | $775 5.23 USD | $3.85B 25.99M USD | 31.27 | $24.65 0.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
+2.11
|
$3.75B 25.34M USD | $278.9K 1.88K USD | $96 0.65 USD | $98 0.66 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,868 12.61 USD |
0
|
$3.61B 24.39M USD | $600 4.05 USD | $1,868 12.61 USD | $1,868 12.61 USD | $3.61B 24.39M USD | 8.48 | $220.24 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
-0.32
|
$3.53B 23.84M USD | $11.9K 80.33 USD | $304 2.05 USD | $310 2.09 USD | $3.53B 23.84M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
+1.14
|
$3.32B 22.41M USD | $2.1K 14.18 USD | $350 2.36 USD | $354 2.39 USD | $3.32B 22.41M USD | 10.09 | $35.07 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,130 14.38 USD |
+0.8
|
$3.01B 20.34M USD | $1K 6.75 USD | $2,112 14.26 USD | $2,133 14.4 USD | $3.01B 20.34M USD | 8.44 | $252.29 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
+0.33
|
$2.83B 19.1M USD | $400 2.7 USD | $606 4.09 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.58 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $616 4.16 USD |
+1.32
|
$2.81B 18.97M USD | $1.8K 12.15 USD | $608 4.1 USD | $616 4.16 USD | $2.81B 18.97M USD | 0 | -$51.74 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}