Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (105)
Tokyo (105)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (105)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (105)
Pièces d'automobiles (105)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,989 13.43 USD |
+2.87
|
$5.55T 37.45B USD | $3.08M 20.8K USD | $1,959 13.22 USD | $1,994 13.46 USD | $5.55T 37.45B USD | 13.71 | $145.01 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,242 42.14 USD |
+0.92
|
$4.23T 28.56B USD | $771K 5.2K USD | $6,201 41.86 USD | $6,256 42.23 USD | $4.23T 28.56B USD | 15.59 | $400.17 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,040 20.52 USD |
+5.21
|
$2.37T 16B USD | $2.97M 20.06K USD | $2,965 20.01 USD | $3,040 20.52 USD | $2.37T 16B USD | 12.23 | $248.5 1.68 USD | |
| Aisin Corporation 7259.T | $1,819 12.28 USD |
+1.03
|
$1.38T 9.3B USD | $1.05M 7.08K USD | $1,809.5 12.21 USD | $1,827 12.33 USD | $1.38T 9.3B USD | 13.20 | $137.74 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,761.5 11.89 USD |
+1.35
|
$499.82B 3.37B USD | $159.8K 1.08K USD | $1,741 11.75 USD | $1,763 11.9 USD | $499.82B 3.37B USD | 11.26 | $156.42 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,789 12.08 USD |
+0.79
|
$470.56B 3.18B USD | $251.7K 1.7K USD | $1,782 12.03 USD | $1,793 12.1 USD | $470.56B 3.18B USD | 0 | -$43.49 -0.2 USD | |
| Toyo Tire Corporation 5105.T | $2,848.5 19.23 USD |
+0.94
|
$438.6B 2.96B USD | $422.6K 2.85K USD | $2,829.5 19.1 USD | $2,856 19.28 USD | $438.6B 2.96B USD | 6.72 | $423.86 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,696 18.2 USD |
+1.79
|
$402.01B 2.71B USD | $202.4K 1.37K USD | $2,660.5 17.96 USD | $2,699 18.22 USD | $402.01B 2.71B USD | 13.10 | $205.79 1.39 USD | |
| JTEKT Corporation 6473.T | $1,140 7.7 USD |
+1.65
|
$362.93B 2.45B USD | $296.9K 2K USD | $1,125.5 7.6 USD | $1,140.5 7.7 USD | $362.93B 2.45B USD | 28.23 | $40.37 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,618.5 10.93 USD |
+2.76
|
$328.18B 2.22B USD | $199.1K 1.34K USD | $1,591.5 10.74 USD | $1,621 10.94 USD | $328.18B 2.22B USD | 7.20 | $224.75 1.52 USD | |
| NSK Ltd. 6471.T | $658.5 4.45 USD |
+1.11
|
$321.87B 2.17B USD | $471.6K 3.18K USD | $650.1 4.39 USD | $659.4 4.45 USD | $321.87B 2.17B USD | 26.05 | $25.27 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,896 19.55 USD |
+7.34
|
$189.75B 1.28B USD | $463.3K 3.13K USD | $2,771 18.71 USD | $2,907 19.62 USD | $189.75B 1.28B USD | 24.39 | $118.71 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,191.5 8.04 USD |
+1.15
|
$176.35B 1.19B USD | $250.2K 1.69K USD | $1,177.5 7.95 USD | $1,199 8.09 USD | $176.35B 1.19B USD | 8.88 | $134.06 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $432 2.92 USD |
+2.37
|
$39.53B 266.82M USD | $374.8K 2.53K USD | $424 2.86 USD | $434 2.93 USD | $39.53B 266.82M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
+0.99
|
$27.68B 186.84M USD | $405.1K 2.73K USD | $100 0.68 USD | $103 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-1.04
|
$3.68B 24.81M USD | $65.6K 442.82 USD | $95 0.64 USD | $95 0.64 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,703 31.75 USD |
+1.23
|
$933.25B 6.3B USD | $144K 972.04 USD | $4,650 31.39 USD | $4,714 31.82 USD | $933.25B 6.3B USD | 10.08 | $466.46 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,616 24.41 USD |
+2.61
|
$570.04B 3.85B USD | $253.2K 1.71K USD | $3,576 24.14 USD | $3,623 24.46 USD | $570.04B 3.85B USD | 9.10 | $397.15 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $2,048.5 13.83 USD |
+1.56
|
$365.95B 2.47B USD | $88.5K 597.4 USD | $2,022 13.65 USD | $2,049.5 13.83 USD | $365.95B 2.47B USD | 21.88 | $93.59 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,792 18.85 USD |
+2.08
|
$355.18B 2.4B USD | $90.4K 610.23 USD | $2,755 18.6 USD | $2,792 18.85 USD | $355.18B 2.4B USD | 9.76 | $285.81 1.93 USD | |
| NOK Corporation 7240.T | $2,127.5 14.36 USD |
+0.9
|
$346.78B 2.34B USD | $155.8K 1.05K USD | $2,105 14.21 USD | $2,131.5 14.39 USD | $346.78B 2.34B USD | 11.51 | $184.7 1.25 USD | |
| Nifco Inc. 7988.T | $3,488 23.54 USD |
+1.9
|
$332.04B 2.24B USD | $45.9K 309.84 USD | $3,422 23.1 USD | $3,488 23.54 USD | $332.04B 2.24B USD | 7.54 | $462.11 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,177.5 14.7 USD |
+0.93
|
$270.9B 1.83B USD | $90.6K 611.58 USD | $2,153 14.53 USD | $2,177.5 14.7 USD | $270.9B 1.83B USD | 29.08 | $74.87 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,606 10.84 USD |
+1.23
|
$191.52B 1.29B USD | $95.2K 642.63 USD | $1,595.5 10.77 USD | $1,610 10.87 USD | $191.52B 1.29B USD | 22.69 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,165 14.61 USD |
+1.41
|
$183.15B 1.24B USD | $142.9K 964.62 USD | $2,144 14.47 USD | $2,179 14.71 USD | $183.15B 1.24B USD | 6.59 | $328.36 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,697 11.46 USD |
+1.98
|
$176.19B 1.19B USD | $66.6K 449.57 USD | $1,660 11.21 USD | $1,698 11.46 USD | $176.19B 1.19B USD | 6.42 | $264.08 1.78 USD | |
| EXEDY Corporation 7278.T | $4,280 28.89 USD |
0
|
$156.31B 1.06B USD | $42K 283.51 USD | $4,265 28.79 USD | $4,320 29.16 USD | $156.31B 1.06B USD | 14.06 | $304.31 2.05 USD | |
| KYB Corporation 7242.T | $3,135 21.16 USD |
+1.62
|
$148.21B 1B USD | $71K 479.27 USD | $3,090 20.86 USD | $3,145 21.23 USD | $148.21B 1B USD | 11.15 | $281.04 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,803 18.92 USD |
+0.83
|
$135.73B 916.23M USD | $56.8K 383.42 USD | $2,785 18.8 USD | $2,811 18.98 USD | $135.73B 916.23M USD | 8.65 | $323.87 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,837 12.4 USD |
+1.21
|
$104.73B 706.94M USD | $70.8K 477.92 USD | $1,813 12.24 USD | $1,839 12.41 USD | $104.73B 706.94M USD | 8.67 | $211.81 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,835 12.39 USD |
-0.7
|
$101.35B 684.13M USD | $12.1K 81.68 USD | $1,830 12.35 USD | $1,842 12.43 USD | $101.35B 684.13M USD | 12.30 | $149.13 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,450 16.54 USD |
+2.55
|
$94.64B 638.83M USD | $142.7K 963.26 USD | $2,382 16.08 USD | $2,454 16.57 USD | $94.64B 638.83M USD | 18.02 | $135.93 0.92 USD | |
| Topre Corporation 5975.T | $1,801 12.16 USD |
+1.24
|
$91.19B 615.53M USD | $14.4K 97.2 USD | $1,780 12.02 USD | $1,802 12.16 USD | $91.19B 615.53M USD | 6.47 | $278.06 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,384 9.34 USD |
+0.44
|
$79.39B 535.88M USD | $25.6K 172.81 USD | $1,375 9.28 USD | $1,390 9.38 USD | $79.39B 535.88M USD | 13.21 | $104.73 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,308 8.83 USD |
+1.47
|
$74.83B 505.14M USD | $26.2K 176.86 USD | $1,293 8.73 USD | $1,311 8.85 USD | $74.83B 505.14M USD | 5.70 | $229.18 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,737 11.73 USD |
+0.87
|
$74.34B 501.84M USD | $19.9K 134.33 USD | $1,725 11.64 USD | $1,738 11.73 USD | $74.34B 501.84M USD | 6.00 | $289.47 1.95 USD | |
| Murakami Corporation 7292.T | $5,900 39.83 USD |
+1.37
|
$68.3B 461.04M USD | $4.8K 32.4 USD | $5,740 38.75 USD | $5,930 40.03 USD | $68.3B 461.04M USD | 11.48 | $513.91 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $743 5.02 USD |
+1.36
|
$66.49B 448.83M USD | $183.2K 1.24K USD | $737 4.97 USD | $745 5.03 USD | $66.49B 448.83M USD | 8.65 | $85.83 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,974 13.33 USD |
+0.92
|
$65.52B 442.26M USD | $20.4K 137.71 USD | $1,959 13.22 USD | $1,979 13.36 USD | $65.52B 442.26M USD | 8.15 | $242.15 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,764 11.91 USD |
+1.26
|
$60.47B 408.22M USD | $77.3K 521.8 USD | $1,755 11.85 USD | $1,769 11.94 USD | $60.47B 408.22M USD | 5.34 | $329.93 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $550 3.71 USD |
+1.1
|
$54.6B 368.54M USD | $245.8K 1.66K USD | $545 3.68 USD | $552 3.73 USD | $54.6B 368.54M USD | 9.01 | $60.98 0.41 USD | |
| PIOLAX, Inc. 5988.T | $2,005 13.53 USD |
+0.6
|
$51.2B 345.64M USD | $17.9K 120.83 USD | $2,001 13.51 USD | $2,023 13.66 USD | $51.2B 345.64M USD | 38.10 | $52.62 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,276 15.36 USD |
+0.09
|
$50.31B 339.59M USD | $11.5K 77.63 USD | $2,262 15.27 USD | $2,286 15.43 USD | $50.31B 339.59M USD | 25.40 | $89.6 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,510 23.69 USD |
+0.86
|
$46.23B 312.06M USD | $12.3K 83.03 USD | $3,480 23.49 USD | $3,530 23.83 USD | $46.23B 312.06M USD | 7.79 | $450.31 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $649 4.38 USD |
+1.25
|
$46.17B 311.67M USD | $65.8K 444.17 USD | $640 4.32 USD | $649 4.38 USD | $46.17B 311.67M USD | 7.10 | $91.34 0.62 USD | |
| Unipres Corporation 5949.T | $978 6.6 USD |
+1.14
|
$43.34B 292.54M USD | $41.2K 278.11 USD | $970 6.55 USD | $980 6.62 USD | $43.34B 292.54M USD | 8.02 | $121.94 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,642 11.08 USD |
-0.06
|
$41.44B 279.71M USD | $15.1K 101.93 USD | $1,608 10.85 USD | $1,659 11.2 USD | $41.44B 279.71M USD | 22.71 | $72.29 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,671 18.03 USD |
+3.17
|
$39.58B 267.17M USD | $38.5K 259.89 USD | $2,591 17.49 USD | $2,680 18.09 USD | $39.58B 267.17M USD | 6.11 | $436.51 2.95 USD | |
| Fuji Corporation 7605.T | $2,085 14.07 USD |
+1.86
|
$37.71B 254.56M USD | $4.2K 28.35 USD | $2,038 13.76 USD | $2,085 14.07 USD | $37.71B 254.56M USD | 9.59 | $217.19 1.47 USD | |
| Mitsuba Corporation 7280.T | $834 5.63 USD |
+2.21
|
$37.33B 251.96M USD | $47.2K 318.61 USD | $825 5.57 USD | $834 5.63 USD | $37.33B 251.96M USD | 3.36 | $247.57 1.67 USD | |
| Ichikoh Industries, Ltd. 7244.T | $378 2.55 USD |
+0.27
|
$36.36B 245.42M USD | $15.3K 103.28 USD | $377 2.54 USD | $380 2.57 USD | $36.36B 245.42M USD | 7.74 | $48.82 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,269 8.57 USD |
+4.1
|
$35.6B 240.32M USD | $69.9K 471.84 USD | $1,235 8.34 USD | $1,269 8.57 USD | $35.6B 240.32M USD | 0 | -$615.4 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,780 32.27 USD |
+0.21
|
$30.37B 205.02M USD | $5.9K 39.83 USD | $4,780 32.27 USD | $4,835 32.64 USD | $30.37B 205.02M USD | 38.39 | $124.5 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $631 4.26 USD |
+0.32
|
$29.75B 200.81M USD | $78.3K 528.55 USD | $626 4.23 USD | $635 4.29 USD | $29.75B 200.81M USD | 9.57 | $65.92 0.44 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,680 11.34 USD |
+0.9
|
$27.08B 182.8M USD | $15.8K 106.65 USD | $1,675 11.31 USD | $1,687 11.39 USD | $27.08B 182.8M USD | 7.63 | $219.95 1.48 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,400 9.45 USD |
+0.94
|
$26.82B 181.04M USD | $18.5K 124.88 USD | $1,392 9.4 USD | $1,403 9.47 USD | $26.82B 181.04M USD | 9.02 | $155.21 1.05 USD | |
| SPK Corporation 7466.T | $2,202 14.86 USD |
+0.55
|
$22.22B 149.98M USD | $2K 13.5 USD | $2,190 14.78 USD | $2,212 14.93 USD | $22.22B 149.98M USD | 9.80 | $224.69 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $608 4.1 USD |
+1.16
|
$21.76B 146.9M USD | $29.1K 196.43 USD | $603 4.07 USD | $608 4.1 USD | $21.76B 146.9M USD | 5.39 | $112.69 0.76 USD | |
| Yorozu Corporation 7294.T | $895 6.04 USD |
-0.33
|
$21.64B 146.09M USD | $7.7K 51.98 USD | $893 6.03 USD | $899 6.07 USD | $21.64B 146.09M USD | 0 | -$551.4 -3.7 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $664 4.48 USD |
+0.76
|
$18.8B 126.89M USD | $14.2K 95.85 USD | $657 4.43 USD | $664 4.48 USD | $18.8B 126.89M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,041 7.03 USD |
-0.1
|
$16.77B 113.21M USD | $2K 13.5 USD | $1,038 7.01 USD | $1,042 7.03 USD | $16.77B 113.21M USD | 7.74 | $134.42 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,537 17.13 USD |
+4.23
|
$15.27B 103.08M USD | $17.3K 116.78 USD | $2,454 16.57 USD | $2,552 17.23 USD | $15.27B 103.08M USD | 6.94 | $365.34 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $661 4.46 USD |
+1.07
|
$14.39B 97.16M USD | $5.5K 37.13 USD | $655 4.42 USD | $664 4.48 USD | $14.39B 97.16M USD | 6.94 | $95.22 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,358 9.17 USD |
+1.34
|
$13.85B 93.51M USD | $2.8K 18.9 USD | $1,346 9.09 USD | $1,358 9.17 USD | $13.85B 93.51M USD | 10.33 | $131.45 0.89 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
+0.85
|
$13.26B 89.53M USD | $81.3K 548.8 USD | $119 0.8 USD | $120 0.81 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $646 4.36 USD |
+2.22
|
$11.99B 80.97M USD | $20K 135.01 USD | $639 4.31 USD | $647 4.37 USD | $11.99B 80.97M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,024 6.91 USD |
+0.2
|
$9.88B 66.72M USD | $200 1.35 USD | $1,022 6.9 USD | $1,024 6.91 USD | $9.88B 66.72M USD | 4.08 | $250.49 1.69 USD | |
| ALPHA Corporation 3434.T | $1,024 6.91 USD |
+0.39
|
$9.82B 66.32M USD | $4.8K 32.4 USD | $1,021 6.89 USD | $1,026 6.93 USD | $9.82B 66.32M USD | 10.85 | $94.35 0.64 USD | |
| Weds Co., Ltd. 7551.T | $602 4.06 USD |
+0.33
|
$9.65B 65.17M USD | $7.3K 49.28 USD | $600 4.05 USD | $613 4.14 USD | $9.65B 65.17M USD | 6.48 | $92.88 0.63 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
0
|
$9.6B 64.79M USD | $6.1K 41.18 USD | $285 1.92 USD | $286 1.93 USD | $9.6B 64.79M USD | 9.09 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $304 2.05 USD |
0
|
$9.17B 61.89M USD | $11.7K 78.98 USD | $301 2.03 USD | $304 2.05 USD | $9.17B 61.89M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
0
|
$8.67B 58.5M USD | $100 0.68 USD | $3,650 24.64 USD | $3,650 24.64 USD | $8.67B 58.5M USD | 7.49 | $487.28 3.29 USD | |
| NITTAN Corporation 6493.T | $301 2.03 USD |
+0.33
|
$8.66B 58.47M USD | $35.5K 239.63 USD | $297 2 USD | $303 2.05 USD | $8.66B 58.47M USD | 51.19 | $5.88 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $900 6.08 USD |
+1.12
|
$8.49B 57.31M USD | $16.7K 112.73 USD | $893 6.03 USD | $906 6.12 USD | $8.49B 57.31M USD | 4.95 | $181.65 1.23 USD | |
| Univance Corporation 7254.T | $403 2.72 USD |
+0.25
|
$8.39B 56.67M USD | $1.4K 9.45 USD | $401 2.71 USD | $403 2.72 USD | $8.39B 56.67M USD | 3.27 | $123.09 0.83 USD | |
| TBK Co., Ltd. 7277.T | $283 1.91 USD |
+0.35
|
$8.06B 54.43M USD | $13.2K 89.1 USD | $282 1.9 USD | $283 1.91 USD | $8.06B 54.43M USD | 0 | -$29.44 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $512 3.46 USD |
-0.39
|
$7.29B 49.21M USD | $12.5K 84.38 USD | $512 3.46 USD | $518 3.5 USD | $7.29B 49.21M USD | 4.50 | $113.7 0.77 USD | |
| Nihon Plast Co., Ltd. 7291.T | $362 2.44 USD |
+0.84
|
$6.85B 46.26M USD | $5.6K 37.8 USD | $360 2.43 USD | $363 2.45 USD | $6.85B 46.26M USD | 4.73 | $76.4 0.52 USD | |
| Muro Corporation 7264.T | $1,133 7.65 USD |
+0.35
|
$6.85B 46.21M USD | $2.5K 16.88 USD | $1,132 7.64 USD | $1,133 7.65 USD | $6.85B 46.21M USD | 9.10 | $124.42 0.84 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $845 5.7 USD |
+0.24
|
$5.96B 40.24M USD | $300 2.03 USD | $841 5.68 USD | $845 5.7 USD | $5.96B 40.24M USD | 20.79 | $40.63 0.27 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $699 4.72 USD |
-0.85
|
$5.45B 36.78M USD | $246.5K 1.66K USD | $692 4.67 USD | $713 4.81 USD | $5.45B 36.78M USD | 0 | -$28.48 -0.1 USD | |
| Yasunaga Corporation 7271.T | $509 3.44 USD |
-0.78
|
$5.24B 35.4M USD | $1.1K 7.43 USD | $509 3.44 USD | $510 3.44 USD | $5.24B 35.4M USD | 11.27 | $45.14 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $592 4 USD |
+5.53
|
$4.96B 33.48M USD | $15.1K 101.93 USD | $565 3.81 USD | $600 4.05 USD | $4.96B 33.48M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,498 16.86 USD |
-1.11
|
$4.65B 31.37M USD | $200 1.35 USD | $2,498 16.86 USD | $2,508 16.93 USD | $4.65B 31.37M USD | 2.27 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $261 1.76 USD |
0
|
$4.44B 29.98M USD | $24K 162.01 USD | $257 1.73 USD | $262 1.77 USD | $4.44B 29.98M USD | 7.97 | $32.73 0.22 USD | |
| GMB Corporation 7214.T | $819 5.53 USD |
+1.11
|
$4.35B 29.35M USD | $700 4.73 USD | $817 5.51 USD | $820 5.54 USD | $4.35B 29.35M USD | 348.51 | $2.35 0.02 USD | |
| Kanemitsu Corporation 7208.T | $841 5.68 USD |
+0.24
|
$4.3B 29.03M USD | $200 1.35 USD | $841 5.68 USD | $842 5.68 USD | $4.3B 29.03M USD | 6.42 | $130.88 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $911 6.15 USD |
+0.44
|
$3.93B 26.53M USD | $3.2K 21.6 USD | $905 6.11 USD | $913 6.16 USD | $3.93B 26.53M USD | 18.88 | $48.25 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $323 2.18 USD |
0
|
$3.7B 25M USD | $1.5K 10.13 USD | $323 2.18 USD | $323 2.18 USD | $3.7B 25M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,865 12.59 USD |
-0.21
|
$3.61B 24.36M USD | $600 4.05 USD | $1,863 12.58 USD | $1,870 12.62 USD | $3.61B 24.36M USD | 8.13 | $229.33 1.55 USD | |
| Tein, Inc. 7217.T | $718 4.85 USD |
0
|
$3.59B 24.2M USD | $1.1K 7.43 USD | $714 4.82 USD | $718 4.85 USD | $3.59B 24.2M USD | 12.13 | $59.16 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $999 6.74 USD |
+0.1
|
$3.5B 23.6M USD | $1.1K 7.43 USD | $999 6.74 USD | $1,006 6.79 USD | $3.5B 23.6M USD | 0 | -$7.98 -0.05 USD | |
| Faltec Co., Ltd. 7215.T | $366 2.47 USD |
+0.55
|
$3.43B 23.17M USD | $2.3K 15.53 USD | $361 2.44 USD | $366 2.47 USD | $3.43B 23.17M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $625 4.22 USD |
0
|
$3.16B 21.36M USD | $200 1.35 USD | $625 4.22 USD | $625 4.22 USD | $3.16B 21.36M USD | 12.36 | $50.56 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $700 4.73 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $588 3.97 USD |
0
|
$2.68B 18.11M USD | $2.8K 18.9 USD | $585 3.95 USD | $590 3.98 USD | $2.68B 18.11M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Sakurai Ltd. 7255.T | $554 3.74 USD |
+0.73
|
$1.91B 12.88M USD | $2.5K 16.88 USD | $550 3.71 USD | $554 3.74 USD | $1.91B 12.88M USD | 5.49 | $100.87 0.68 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}