Trang kết quả 2 cho Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (358)
Taiwan (358)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (358)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (69)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clevo Co. 2362.TW | $45.3 1.44 USD |
+0.55
|
$25.89B 822.7M USD | $187.15K 5.95K USD | $44.4 1.41 USD | $45.3 1.44 USD | $25.89B 822.7M USD | 22.42 | $2.02 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $35.15 1.12 USD |
+1.15
|
$25.85B 821.34M USD | $1.44M 45.74K USD | $34.4 1.09 USD | $35.4 1.12 USD | $25.85B 821.34M USD | 0 | -$1.85 -0.05 USD | |
| Wah Lee Industrial Corporation 3010.TW | $94.3 3 USD |
-2.28
|
$24.46B 777.38M USD | $510.51K 16.22K USD | $94 2.99 USD | $96.2 3.06 USD | $24.46B 777.38M USD | 10.63 | $8.87 0.28 USD | |
| Sitronix Technology Corporation 8016.TW | $201.5 6.4 USD |
-2.66
|
$24.09B 765.32M USD | $325.16K 10.33K USD | $201.5 6.4 USD | $205 6.51 USD | $24.09B 765.32M USD | 13.31 | $15.13 0.48 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51 1.62 USD |
-0.58
|
$23.6B 750.02M USD | $1.08M 34.45K USD | $50.7 1.61 USD | $51.5 1.64 USD | $23.6B 750.02M USD | 16.61 | $3.07 0.1 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $127.5 4.05 USD |
+2
|
$23.45B 745.02M USD | $4.29M 136.22K USD | $122.5 3.89 USD | $127.5 4.05 USD | $23.45B 745.02M USD | 37.17 | $3.43 0.11 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $45 1.43 USD |
-3.02
|
$23.17B 736.38M USD | $2.91M 92.46K USD | $44.8 1.42 USD | $46.45 1.48 USD | $23.17B 736.38M USD | 49.45 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $130 4.13 USD |
+0.39
|
$22.44B 713.09M USD | $5.22M 166.02K USD | $127 4.04 USD | $131.5 4.18 USD | $22.44B 713.09M USD | 34.75 | $3.74 0.12 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.8 1.36 USD |
-2.28
|
$22.35B 710.31M USD | $3.43M 108.95K USD | $42.5 1.35 USD | $44.2 1.4 USD | $22.35B 710.31M USD | 15.62 | $2.74 0.09 USD | |
| Solomon Technology Corporation 2359.TW | $130 4.13 USD |
-1.89
|
$22.28B 707.9M USD | $1.44M 45.77K USD | $130 4.13 USD | $134.5 4.27 USD | $22.28B 707.9M USD | 185.71 | $0.7 0.02 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $183 5.81 USD |
-1.61
|
$22.15B 703.97M USD | $680.49K 21.62K USD | $181 5.75 USD | $186 5.91 USD | $22.15B 703.97M USD | 11.37 | $16.09 0.51 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $103 3.27 USD |
-1.44
|
$21.53B 684.22M USD | $695.91K 22.11K USD | $102.5 3.26 USD | $104 3.3 USD | $21.53B 684.22M USD | 11.20 | $9.19 0.29 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.7 1.2 USD |
-1.18
|
$21.12B 671.11M USD | $2.81M 89.17K USD | $37 1.18 USD | $38.15 1.21 USD | $21.12B 671.11M USD | 30.65 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $198.5 6.31 USD |
-1.24
|
$20.92B 664.72M USD | $184.36K 5.86K USD | $195.5 6.21 USD | $199.5 6.34 USD | $20.92B 664.72M USD | 81.02 | $2.45 0.08 USD | |
| ITE Tech. Inc 3014.TW | $124 3.94 USD |
-9.49
|
$20.59B 654.2M USD | $4.36M 138.62K USD | $122 3.88 USD | $127.5 4.05 USD | $20.59B 654.2M USD | 12.01 | $10.32 0.33 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.45 1.25 USD |
+0.38
|
$20.45B 649.76M USD | $6.53M 207.42K USD | $38.7 1.23 USD | $39.45 1.25 USD | $20.45B 649.76M USD | 19.05 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.02 0.22 USD |
-0.99
|
$20.07B 637.66M USD | $2.63M 83.62K USD | $6.97 0.22 USD | $7.09 0.23 USD | $20.07B 637.66M USD | 0 | -$1.66 -0.05 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.8 0.85 USD |
+0.94
|
$19.22B 610.79M USD | $679.1K 21.58K USD | $26.4 0.84 USD | $26.85 0.85 USD | $19.22B 610.79M USD | 13.67 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218.5 6.94 USD |
+1.16
|
$18.73B 595.21M USD | $655.62K 20.83K USD | $213 6.77 USD | $218.5 6.94 USD | $18.73B 595.21M USD | 11.93 | $18.3 0.58 USD | |
| Flexium Interconnect, Inc. 6269.TW | $57.8 1.84 USD |
-0.86
|
$18.68B 593.53M USD | $1.38M 43.89K USD | $56.6 1.8 USD | $57.9 1.84 USD | $18.68B 593.53M USD | 0 | -$4.38 -0.1 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111 3.53 USD |
+5.21
|
$18.54B 589.04M USD | $6.12M 194.39K USD | $108 3.43 USD | $111.5 3.54 USD | $18.54B 589.04M USD | 20.36 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $151.5 4.81 USD |
+2.02
|
$18.5B 587.72M USD | $4.24M 134.74K USD | $146 4.64 USD | $152 4.83 USD | $18.5B 587.72M USD | 18.47 | $8.2 0.26 USD | |
| Panjit International Inc. 2481.TW | $46.75 1.49 USD |
-1.58
|
$17.86B 567.63M USD | $887.3K 28.19K USD | $46.35 1.47 USD | $47.65 1.51 USD | $17.86B 567.63M USD | 17.70 | $2.64 0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $78 2.48 USD |
+0.52
|
$17.08B 542.87M USD | $636.06K 20.21K USD | $77.2 2.45 USD | $78.6 2.5 USD | $17.08B 542.87M USD | 14.55 | $5.36 0.17 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.6 2.34 USD |
-2
|
$17.07B 542.47M USD | $1.77M 56.34K USD | $73.3 2.33 USD | $74.7 2.37 USD | $17.07B 542.47M USD | 736.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.8 0.76 USD |
-0.21
|
$16.81B 534.11M USD | $1.96M 62.15K USD | $23.4 0.74 USD | $23.85 0.76 USD | $16.81B 534.11M USD | 9.29 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $131 4.16 USD |
-1.5
|
$16.78B 533.28M USD | $135.65K 4.31K USD | $129.5 4.11 USD | $133.5 4.24 USD | $16.78B 533.28M USD | 10.54 | $12.42 0.39 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $116 3.69 USD |
-0.85
|
$16.6B 527.32M USD | $1.07M 34.04K USD | $114.5 3.64 USD | $117 3.72 USD | $16.6B 527.32M USD | 15.30 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $155.5 4.94 USD |
+0.32
|
$16.54B 525.53M USD | $148.15K 4.71K USD | $154.5 4.91 USD | $156.5 4.97 USD | $16.54B 525.53M USD | 20.01 | $7.77 0.25 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.5 1.06 USD |
-0.45
|
$15.97B 507.43M USD | $413.15K 13.13K USD | $33.35 1.06 USD | $33.7 1.07 USD | $15.97B 507.43M USD | 13.40 | $2.5 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.7 1.67 USD |
+1.54
|
$15.25B 484.56M USD | $6.74M 214.21K USD | $52.2 1.66 USD | $54.2 1.72 USD | $15.25B 484.56M USD | 31.55 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.5 2.78 USD |
-1.46
|
$15.18B 482.27M USD | $772.07K 24.53K USD | $86.6 2.75 USD | $89 2.83 USD | $15.18B 482.27M USD | 0 | -$0.27 -0.008 USD | |
| Alpha Networks Inc. 3380.TW | $27.8 0.88 USD |
-3.3
|
$15.06B 478.53M USD | $1.21M 38.59K USD | $27.75 0.88 USD | $28.6 0.91 USD | $15.06B 478.53M USD | 347.50 | $0.08 0.002 USD | |
| Nichidenbo Corporation 3090.TW | $69.3 2.2 USD |
+2.82
|
$14.73B 468.14M USD | $2.07M 65.92K USD | $67.9 2.16 USD | $69.4 2.21 USD | $14.73B 468.14M USD | 14.20 | $4.88 0.16 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $136 4.32 USD |
-2.16
|
$14.44B 458.82M USD | $684.84K 21.76K USD | $134 4.26 USD | $138 4.38 USD | $14.44B 458.82M USD | 800.00 | $0.17 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.3 2.04 USD |
-1.38
|
$13.99B 444.55M USD | $707.22K 22.47K USD | $63.6 2.02 USD | $64.8 2.06 USD | $13.99B 444.55M USD | 22.17 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.3 1.6 USD |
-1.37
|
$13.74B 436.61M USD | $1.8M 57.35K USD | $49.95 1.59 USD | $51.1 1.62 USD | $13.74B 436.61M USD | 29.07 | $1.73 0.05 USD | |
| IEI Integration Corp. 3022.TW | $76.8 2.44 USD |
-1.41
|
$13.56B 430.96M USD | $819.06K 26.03K USD | $76.5 2.43 USD | $77.8 2.47 USD | $13.56B 430.96M USD | 9.52 | $8.06 0.26 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.35 1.28 USD |
-1.22
|
$13.39B 425.59M USD | $302.45K 9.61K USD | $40.1 1.27 USD | $40.8 1.3 USD | $13.39B 425.59M USD | 403.49 | $0.1 0.003 USD | |
| Adlink Technology Inc. 6166.TW | $61.3 1.95 USD |
+0.49
|
$13.33B 423.65M USD | $744.46K 23.66K USD | $61.3 1.95 USD | $63.2 2.01 USD | $13.33B 423.65M USD | 68.87 | $0.89 0.03 USD | |
| Andes Technology Corporation 6533.TW | $257 8.17 USD |
-2.28
|
$13.02B 413.63M USD | $469.43K 14.92K USD | $255.5 8.12 USD | $261 8.29 USD | $13.02B 413.63M USD | 0 | -$1.21 -0.03 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.5 2.46 USD |
-0.26
|
$12.86B 408.52M USD | $155.39K 4.94K USD | $76.8 2.44 USD | $77.5 2.46 USD | $12.86B 408.52M USD | 12.58 | $6.16 0.2 USD | |
| SDI Corporation 2351.TW | $70.5 2.24 USD |
-0.56
|
$12.84B 408.02M USD | $533.21K 16.94K USD | $69.2 2.2 USD | $70.7 2.25 USD | $12.84B 408.02M USD | 20.61 | $3.42 0.11 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32 1.02 USD |
-0.31
|
$12.72B 404.18M USD | $1.14M 36.17K USD | $31.65 1.01 USD | $32.2 1.02 USD | $12.72B 404.18M USD | 12.54 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.1 0.96 USD |
-1.31
|
$12.24B 388.95M USD | $1.27M 40.37K USD | $30 0.95 USD | $30.65 0.97 USD | $12.24B 388.95M USD | 23.70 | $1.27 0.04 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.5 0.87 USD |
-1.43
|
$12.16B 386.42M USD | $223.45K 7.1K USD | $27.4 0.87 USD | $27.8 0.88 USD | $12.16B 386.42M USD | 17.40 | $1.58 0.05 USD | |
| Lelon Electronics Corp. 2472.TW | $73 2.32 USD |
-0.41
|
$12.03B 382.12M USD | $507.79K 16.14K USD | $72.5 2.3 USD | $73.8 2.35 USD | $12.03B 382.12M USD | 10.16 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.5 1.22 USD |
-0.13
|
$11.84B 376.22M USD | $1.11M 35.25K USD | $38.15 1.21 USD | $38.65 1.23 USD | $11.84B 376.22M USD | 16.38 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $147 4.67 USD |
+0.68
|
$11.72B 372.5M USD | $2.1M 66.74K USD | $140 4.45 USD | $147.5 4.69 USD | $11.72B 372.5M USD | 20.41 | $7.2 0.23 USD | |
| Altek Corporation 3059.TW | $37.75 1.2 USD |
-1.31
|
$11.46B 364.19M USD | $1.98M 62.92K USD | $37.25 1.18 USD | $38.15 1.21 USD | $11.46B 364.19M USD | 33.70 | $1.12 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $44.55 1.42 USD |
-1.11
|
$11.43B 363.31M USD | $1.24M 39.53K USD | $43.9 1.39 USD | $45.2 1.44 USD | $11.43B 363.31M USD | 21.11 | $2.11 0.07 USD | |
| FIT Holding Co., Ltd. 3712.TW | $45.8 1.46 USD |
-0.54
|
$11.28B 358.36M USD | $582.63K 18.51K USD | $45.5 1.45 USD | $46.1 1.46 USD | $11.28B 358.36M USD | 9.72 | $4.71 0.15 USD | |
| Metaage Corporation 6112.TW | $58.7 1.87 USD |
+7.71
|
$11.06B 351.33M USD | $34.35M 1.09M USD | $54.6 1.73 USD | $59.1 1.88 USD | $11.06B 351.33M USD | 0 | -$0.12 -0.003 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.8 3.04 USD |
-2.15
|
$10.96B 348.35M USD | $128.37K 4.08K USD | $95.7 3.04 USD | $97 3.08 USD | $10.96B 348.35M USD | 15.65 | $6.12 0.19 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.73 0.21 USD |
-1.75
|
$10.95B 347.87M USD | $2.14M 68.11K USD | $6.65 0.21 USD | $6.84 0.22 USD | $10.95B 347.87M USD | 0 | -$1.25 -0.03 USD | |
| Zyxel Group Corporation 3704.TW | $26.6 0.85 USD |
-0.93
|
$10.76B 341.92M USD | $591.84K 18.81K USD | $26.4 0.84 USD | $27 0.86 USD | $10.76B 341.92M USD | 13.36 | $1.99 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $115.5 3.67 USD |
-0.43
|
$10.61B 337.27M USD | $998.02K 31.71K USD | $112 3.56 USD | $116 3.69 USD | $10.61B 337.27M USD | 67.54 | $1.71 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $17.9 0.57 USD |
-2.19
|
$10.53B 334.69M USD | $1.33M 42.18K USD | $17.8 0.57 USD | $18.3 0.58 USD | $10.53B 334.69M USD | 0 | -$0.01 -0.0003 USD | |
| JPP Holding Company Limited 5284.TW | $205 6.51 USD |
+4.86
|
$10.44B 331.75M USD | $1.77M 56.33K USD | $193.5 6.15 USD | $205 6.51 USD | $10.44B 331.75M USD | 42.79 | $4.79 0.15 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.4 0.78 USD |
-0.61
|
$10.44B 331.64M USD | $845.53K 26.87K USD | $24.2 0.77 USD | $24.5 0.78 USD | $10.44B 331.64M USD | 17.06 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
-0.57
|
$10.39B 330.02M USD | $3.36M 106.9K USD | $17.2 0.55 USD | $17.5 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.25 0.58 USD |
-1.35
|
$10.17B 323.24M USD | $701.18K 22.28K USD | $18 0.57 USD | $18.65 0.59 USD | $10.17B 323.24M USD | 23.10 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $86.9 2.76 USD |
-0.23
|
$9.84B 312.81M USD | $2.73M 86.81K USD | $85.3 2.71 USD | $87.7 2.79 USD | $9.84B 312.81M USD | 18.89 | $4.6 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $67.9 2.16 USD |
-1.45
|
$9.8B 311.27M USD | $534.09K 16.97K USD | $67.5 2.14 USD | $68.7 2.18 USD | $9.8B 311.27M USD | 10.64 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.5 1.7 USD |
+0.75
|
$9.71B 308.44M USD | $3.74M 118.82K USD | $52.5 1.67 USD | $54.6 1.73 USD | $9.71B 308.44M USD | 11.26 | $4.75 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $34.55 1.1 USD |
-1.43
|
$9.61B 305.25M USD | $369.89K 11.75K USD | $34.25 1.09 USD | $35.05 1.11 USD | $9.61B 305.25M USD | 18.18 | $1.9 0.06 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
-1.42
|
$9.5B 302.01M USD | $145.31K 4.62K USD | $104 3.3 USD | $107.5 3.42 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.7 3.14 USD |
-0.8
|
$9.49B 301.57M USD | $47.07K 1.5K USD | $98.3 3.12 USD | $99.3 3.16 USD | $9.49B 301.57M USD | 9.51 | $10.37 0.33 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.6 1.77 USD |
+0.36
|
$9.37B 297.74M USD | $851.69K 27.06K USD | $53.2 1.69 USD | $55.9 1.78 USD | $9.37B 297.74M USD | 14.86 | $3.74 0.12 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.25 1.53 USD |
-0.72
|
$9.3B 295.43M USD | $1.6M 50.96K USD | $47.5 1.51 USD | $48.8 1.55 USD | $9.3B 295.43M USD | 11.24 | $4.29 0.14 USD | |
| Transcom, Inc. 5222.TW | $114 3.62 USD |
-1.3
|
$9.29B 295.28M USD | $339.48K 10.79K USD | $110.5 3.51 USD | $117 3.72 USD | $9.29B 295.28M USD | 23.45 | $4.86 0.15 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.3 1.28 USD |
-2.42
|
$9.11B 289.62M USD | $382.57K 12.16K USD | $40.1 1.27 USD | $41 1.3 USD | $9.11B 289.62M USD | 0 | -$0.06 -0.001 USD | |
| Episil-Precision Inc. 3016.TW | $31.5 1 USD |
-1.25
|
$9.09B 288.81M USD | $403.19K 12.81K USD | $31.05 0.99 USD | $32.25 1.02 USD | $9.09B 288.81M USD | 39.87 | $0.79 0.03 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $75.3 2.39 USD |
-4.44
|
$8.95B 284.23M USD | $484.82K 15.41K USD | $75.1 2.39 USD | $76.3 2.42 USD | $8.95B 284.23M USD | 13.79 | $5.46 0.17 USD | |
| AzureWave Technologies, Inc. 3694.TW | $56.8 1.8 USD |
-0.87
|
$8.8B 279.71M USD | $859.81K 27.32K USD | $56 1.78 USD | $57.7 1.83 USD | $8.8B 279.71M USD | 18.14 | $3.13 0.1 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+0.74
|
$8.67B 275.38M USD | $2.94M 93.32K USD | $93.6 2.97 USD | $96.8 3.08 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $36.95 1.17 USD |
-0.54
|
$8.67B 275.34M USD | $857.73K 27.25K USD | $36.45 1.16 USD | $37.2 1.18 USD | $8.67B 275.34M USD | 10.89 | $3.39 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.5 1.57 USD |
-1
|
$8.66B 275.22M USD | $805.65K 25.6K USD | $49.05 1.56 USD | $50.6 1.61 USD | $8.66B 275.22M USD | 42.30 | $1.17 0.04 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.75 0.63 USD |
-2.23
|
$8.65B 274.79M USD | $1.31M 41.49K USD | $19.55 0.62 USD | $20.25 0.64 USD | $8.65B 274.79M USD | 0 | -$1.86 -0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $7.93 0.25 USD |
-0.88
|
$8.64B 274.49M USD | $915.61K 29.09K USD | $7.91 0.25 USD | $7.99 0.25 USD | $8.64B 274.49M USD | 0 | -$1.03 -0.03 USD | |
| GEM Services, Inc. 6525.TW | $66.8 2.12 USD |
+1.83
|
$8.62B 273.91M USD | $129.05K 4.1K USD | $66 2.1 USD | $67.5 2.14 USD | $8.62B 273.91M USD | 12.62 | $5.29 0.17 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.6 1.83 USD |
+2.31
|
$8.59B 273M USD | $1.79M 56.82K USD | $55.4 1.76 USD | $57.9 1.84 USD | $8.59B 273M USD | 16.27 | $3.54 0.11 USD | |
| Sunrex Technology Corporation 2387.TW | $44.25 1.41 USD |
-1.01
|
$8.56B 272.1M USD | $736.6K 23.41K USD | $44.2 1.4 USD | $44.95 1.43 USD | $8.56B 272.1M USD | 5.71 | $7.74 0.25 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.95 0.41 USD |
-2.63
|
$8.24B 261.78M USD | $5.6M 178.07K USD | $12.8 0.41 USD | $13.3 0.42 USD | $8.24B 261.78M USD | 0 | -$4.48 -0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.9 0.79 USD |
+2.47
|
$8.18B 259.77M USD | $3.27M 104.02K USD | $24 0.76 USD | $24.9 0.79 USD | $8.18B 259.77M USD | 10.87 | $2.29 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.4 0.46 USD |
+4.35
|
$8.12B 257.96M USD | $6.97M 221.49K USD | $13.7 0.44 USD | $14.45 0.46 USD | $8.12B 257.96M USD | 0 | -$1.09 -0.03 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.35 0.96 USD |
-1.62
|
$8.02B 254.94M USD | $234.5K 7.45K USD | $30.25 0.96 USD | $30.85 0.98 USD | $8.02B 254.94M USD | 10.25 | $2.96 0.09 USD | |
| Zenitron Corporation 3028.TW | $33.8 1.07 USD |
-0.44
|
$8.02B 254.8M USD | $391.06K 12.43K USD | $33.7 1.07 USD | $33.85 1.08 USD | $8.02B 254.8M USD | 12.02 | $2.81 0.09 USD | |
| CyberLink Corp. 5203.TW | $100.5 3.19 USD |
+1.41
|
$7.94B 252.15M USD | $250K 7.94K USD | $98.1 3.12 USD | $101 3.21 USD | $7.94B 252.15M USD | 25.50 | $3.94 0.13 USD | |
| Taimide Tech. Inc. 3645.TW | $57.4 1.82 USD |
-0.52
|
$7.85B 249.43M USD | $2.25M 71.53K USD | $56.4 1.79 USD | $57.9 1.84 USD | $7.85B 249.43M USD | 32.61 | $1.76 0.06 USD | |
| TSEC Corporation 6443.TW | $15.2 0.48 USD |
-2.56
|
$7.79B 247.67M USD | $2.18M 69.13K USD | $15.05 0.48 USD | $15.55 0.49 USD | $7.79B 247.67M USD | 0 | -$1.44 -0.04 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $51.5 1.64 USD |
-1.34
|
$7.79B 247.64M USD | $187.12K 5.95K USD | $51.5 1.64 USD | $52.4 1.67 USD | $7.79B 247.64M USD | 10.23 | $5.03 0.16 USD | |
| FIC Global, Inc. 3701.TW | $32.5 1.03 USD |
+0.62
|
$7.69B 244.26M USD | $212.19K 6.74K USD | $31.8 1.01 USD | $32.8 1.04 USD | $7.69B 244.26M USD | 58.03 | $0.56 0.02 USD | |
| GMI Technology Inc. 3312.TW | $46.45 1.48 USD |
-1.17
|
$7.55B 240.03M USD | $802.22K 25.49K USD | $45.95 1.46 USD | $46.75 1.49 USD | $7.55B 240.03M USD | 16.89 | $2.75 0.09 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.2 0.93 USD |
-0.17
|
$7.54B 239.62M USD | $67.29K 2.14K USD | $29.15 0.93 USD | $29.4 0.93 USD | $7.54B 239.62M USD | 16.40 | $1.78 0.06 USD | |
| KYE Systems Corp. 2365.TW | $33.55 1.07 USD |
-2.89
|
$7.43B 236.16M USD | $1.7M 54.02K USD | $33.5 1.06 USD | $34.65 1.1 USD | $7.43B 236.16M USD | 60.99 | $0.55 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $56.4 1.79 USD |
+0.53
|
$7.28B 231.36M USD | $406.93K 12.93K USD | $54.5 1.73 USD | $56.4 1.79 USD | $7.28B 231.36M USD | 16.98 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $22.6 0.72 USD |
-0.88
|
$7.25B 230.28M USD | $148.8K 4.73K USD | $22.35 0.71 USD | $23 0.73 USD | $7.25B 230.28M USD | 34.24 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.85 0.34 USD |
-1.81
|
$7.22B 229.46M USD | $249.79K 7.94K USD | $10.8 0.34 USD | $11.1 0.35 USD | $7.22B 229.46M USD | 28.55 | $0.38 0.01 USD | |
| Hitron Technologies Inc. 2419.TW | $22.25 0.71 USD |
-2.41
|
$7.15B 227.17M USD | $454.44K 14.44K USD | $22.1 0.7 USD | $22.75 0.72 USD | $7.15B 227.17M USD | 0 | -$0.12 -0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}