Page de résultat 2 pour Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (358)
Taiwan (358)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.8 1.58 USD |
-1.19
|
$26.01B 826.48M USD | $1.98M 62.8K USD | $49.6 1.58 USD | $50.8 1.61 USD | $26.01B 826.48M USD | 18.17 | $2.74 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $342.5 10.88 USD |
+1.18
|
$25.98B 825.53M USD | $139.83K 4.44K USD | $337.5 10.72 USD | $342.5 10.88 USD | $25.98B 825.53M USD | 13.17 | $26 0.83 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
0
|
$25.91B 823.22M USD | $341.75K 10.86K USD | $214 6.8 USD | $217 6.9 USD | $25.91B 823.22M USD | 13.30 | $16.09 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $210.5 6.69 USD |
-1.17
|
$25.16B 799.51M USD | $729.81K 23.19K USD | $209 6.64 USD | $216 6.86 USD | $25.16B 799.51M USD | 13.90 | $15.14 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.5 1.51 USD |
-2.76
|
$24.46B 777.28M USD | $2.43M 77.19K USD | $47.3 1.5 USD | $49 1.56 USD | $24.46B 777.28M USD | 52.19 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $136.5 4.34 USD |
-2.85
|
$23.56B 748.74M USD | $7.94M 252.28K USD | $136 4.32 USD | $142.5 4.53 USD | $23.56B 748.74M USD | 36.49 | $3.74 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
-2.48
|
$23.56B 748.74M USD | $2.7M 85.81K USD | $137 4.35 USD | $142.5 4.53 USD | $23.56B 748.74M USD | 193.66 | $0.71 0.02 USD | |
| Scientech Corporation 3583.TW | $291 9.25 USD |
-0.51
|
$23.38B 742.76M USD | $886.37K 28.16K USD | $289 9.18 USD | $299.5 9.52 USD | $23.38B 742.76M USD | 24.49 | $11.88 0.38 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.1 1.59 USD |
-2.15
|
$23.19B 736.79M USD | $871.17K 27.68K USD | $50 1.59 USD | $51.4 1.63 USD | $23.19B 736.79M USD | 16.31 | $3.07 0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109.5 3.48 USD |
+0.92
|
$22.89B 727.4M USD | $562.54K 17.87K USD | $109 3.46 USD | $111.5 3.54 USD | $22.89B 727.4M USD | 11.91 | $9.19 0.29 USD | |
| ITE Tech. Inc 3014.TW | $135.5 4.31 USD |
-1.45
|
$22.5B 714.87M USD | $741.87K 23.57K USD | $135.5 4.31 USD | $138.5 4.4 USD | $22.5B 714.87M USD | 13.11 | $10.33 0.33 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $101 3.21 USD |
-1.94
|
$20.72B 658.35M USD | $10.56M 335.69K USD | $100.5 3.19 USD | $106.5 3.38 USD | $20.72B 658.35M USD | 25.06 | $4.03 0.13 USD | |
| HannStar Display Corporation 6116.TW | $7.2 0.23 USD |
-1.77
|
$20.58B 654.01M USD | $3.31M 105.08K USD | $7.19 0.23 USD | $7.39 0.23 USD | $20.58B 654.01M USD | 0 | -$1.66 -0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $195 6.2 USD |
+0.26
|
$20.55B 653M USD | $89.06K 2.83K USD | $194 6.16 USD | $197 6.26 USD | $20.55B 653M USD | 79.59 | $2.45 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $36.65 1.16 USD |
-3.04
|
$20.53B 652.42M USD | $4.21M 133.93K USD | $36.55 1.16 USD | $37.85 1.2 USD | $20.53B 652.42M USD | 29.79 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.1 0.89 USD |
-1.58
|
$20.15B 640.41M USD | $1.6M 50.83K USD | $28 0.89 USD | $28.75 0.91 USD | $20.15B 640.41M USD | 14.33 | $1.96 0.06 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.4 1.22 USD |
-2.78
|
$19.9B 632.47M USD | $27.02M 858.49K USD | $38.1 1.21 USD | $40.1 1.27 USD | $19.9B 632.47M USD | 18.55 | $2.07 0.07 USD | |
| Panjit International Inc. 2481.TW | $51.8 1.65 USD |
+2.37
|
$19.79B 628.95M USD | $2.5M 79.49K USD | $50.8 1.61 USD | $52.5 1.67 USD | $19.79B 628.95M USD | 19.62 | $2.64 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.7 2.63 USD |
-2.71
|
$19.35B 614.8M USD | $5.19M 165.03K USD | $81.7 2.6 USD | $85.6 2.72 USD | $19.35B 614.8M USD | 826.99 | $0.1 0.003 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115.5 3.67 USD |
-1.28
|
$19.29B 612.92M USD | $1.62M 51.47K USD | $115.5 3.67 USD | $119.5 3.8 USD | $19.29B 612.92M USD | 21.19 | $5.45 0.17 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $223.5 7.1 USD |
-1.11
|
$19.16B 608.83M USD | $225.46K 7.16K USD | $223 7.09 USD | $227 7.21 USD | $19.16B 608.83M USD | 12.22 | $18.28 0.58 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $103 3.27 USD |
-1.9
|
$19.05B 605.17M USD | $1.31M 41.55K USD | $102.5 3.26 USD | $106 3.37 USD | $19.05B 605.17M USD | 30.02 | $3.43 0.11 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.85 0.82 USD |
+1.37
|
$18.34B 582.7M USD | $6.61M 209.92K USD | $25.55 0.81 USD | $26.3 0.84 USD | $18.34B 582.7M USD | 10.09 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54.9 1.74 USD |
-1.44
|
$17.74B 563.81M USD | $1.22M 38.76K USD | $54.4 1.73 USD | $57.2 1.82 USD | $17.74B 563.81M USD | 0 | -$4.38 -0.1 USD | |
| Stark Technology Inc. 2480.TW | $164.5 5.23 USD |
-1.2
|
$17.5B 555.95M USD | $206.1K 6.55K USD | $164.5 5.23 USD | $167.5 5.32 USD | $17.5B 555.95M USD | 21.19 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140.5 4.46 USD |
-1.4
|
$17.15B 545.04M USD | $1.17M 37.03K USD | $139.5 4.43 USD | $145 4.61 USD | $17.15B 545.04M USD | 17.15 | $8.19 0.26 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133.5 4.24 USD |
-1.11
|
$17.1B 543.46M USD | $327.8K 10.42K USD | $133.5 4.24 USD | $137.5 4.37 USD | $17.1B 543.46M USD | 10.74 | $12.42 0.39 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.35 1.5 USD |
-3.37
|
$16B 508.45M USD | $977.4K 31.06K USD | $46.9 1.49 USD | $49.2 1.56 USD | $16B 508.45M USD | 473.49 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $74.9 2.38 USD |
-0.27
|
$15.92B 505.97M USD | $1.38M 43.99K USD | $74.2 2.36 USD | $76.8 2.44 USD | $15.92B 505.97M USD | 15.34 | $4.88 0.16 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.6 2.31 USD |
-0.55
|
$15.9B 505.29M USD | $605.13K 19.23K USD | $72.3 2.3 USD | $73.5 2.34 USD | $15.9B 505.29M USD | 13.54 | $5.36 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $110 3.5 USD |
-1.79
|
$15.74B 500.04M USD | $1.42M 45.22K USD | $109.5 3.48 USD | $112.5 3.57 USD | $15.74B 500.04M USD | 14.51 | $7.58 0.24 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.9 1.05 USD |
-1.2
|
$15.68B 498.34M USD | $1.48M 46.99K USD | $32.85 1.04 USD | $33.4 1.06 USD | $15.68B 498.34M USD | 13.16 | $2.5 0.08 USD | |
| IEI Integration Corp. 3022.TW | $85.3 2.71 USD |
+0.12
|
$15.06B 478.66M USD | $2.86M 90.9K USD | $84.8 2.69 USD | $87.7 2.79 USD | $15.06B 478.66M USD | 10.58 | $8.06 0.26 USD | |
| Cosmo Electronics Corporation 2466.TW | $86.5 2.75 USD |
-5.98
|
$15B 476.76M USD | $1.21M 38.47K USD | $86.5 2.75 USD | $93.2 2.96 USD | $15B 476.76M USD | 0 | -$0.27 -0.008 USD | |
| Adlink Technology Inc. 6166.TW | $68.3 2.17 USD |
-2.71
|
$14.86B 472.02M USD | $735.65K 23.38K USD | $68.2 2.17 USD | $70.5 2.24 USD | $14.86B 472.02M USD | 76.74 | $0.89 0.03 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.1 1.62 USD |
-0.2
|
$14.79B 469.85M USD | $6.87M 218.42K USD | $50.8 1.61 USD | $53.1 1.69 USD | $14.79B 469.85M USD | 30.59 | $1.67 0.05 USD | |
| Alpha Networks Inc. 3380.TW | $26.75 0.85 USD |
-0.56
|
$14.49B 460.46M USD | $388.06K 12.33K USD | $26.5 0.84 USD | $27.15 0.86 USD | $14.49B 460.46M USD | 334.37 | $0.08 0.002 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52 1.65 USD |
-1.7
|
$14.2B 451.37M USD | $760.31K 24.16K USD | $51.6 1.64 USD | $53.2 1.69 USD | $14.2B 451.37M USD | 30.05 | $1.73 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.6 2.69 USD |
-0.7
|
$14.03B 445.94M USD | $221.06K 7.02K USD | $84.3 2.68 USD | $85.3 2.71 USD | $14.03B 445.94M USD | 13.73 | $6.16 0.2 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.9 2 USD |
-2.33
|
$13.69B 435.03M USD | $510.17K 16.21K USD | $62.9 2 USD | $64.9 2.06 USD | $13.69B 435.03M USD | 21.68 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $127.5 4.05 USD |
-1.16
|
$13.54B 430.15M USD | $846.77K 26.91K USD | $127 4.04 USD | $133.5 4.24 USD | $13.54B 430.15M USD | 849.99 | $0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | $267 8.48 USD |
-1.11
|
$13.52B 429.72M USD | $403.49K 12.82K USD | $266.5 8.47 USD | $274.5 8.72 USD | $13.52B 429.72M USD | 0 | -$1.21 -0.03 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.95 1.05 USD |
-1.2
|
$13.1B 416.18M USD | $887.87K 28.21K USD | $32.9 1.05 USD | $33.7 1.07 USD | $13.1B 416.18M USD | 12.92 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.05 1.02 USD |
-0.93
|
$13.03B 414.15M USD | $1.44M 45.64K USD | $32 1.02 USD | $32.9 1.05 USD | $13.03B 414.15M USD | 25.23 | $1.27 0.04 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.94 0.25 USD |
-1.37
|
$12.92B 410.42M USD | $6.44M 204.65K USD | $7.91 0.25 USD | $8.18 0.26 USD | $12.92B 410.42M USD | 0 | -$1.25 -0.03 USD | |
| SDI Corporation 2351.TW | $70.2 2.23 USD |
-1.82
|
$12.79B 406.29M USD | $660.01K 20.97K USD | $70.2 2.23 USD | $72 2.29 USD | $12.79B 406.29M USD | 20.52 | $3.42 0.11 USD | |
| Lelon Electronics Corp. 2472.TW | $77.6 2.47 USD |
-0.39
|
$12.78B 406.2M USD | $1.03M 32.58K USD | $77.4 2.46 USD | $79.4 2.52 USD | $12.78B 406.2M USD | 10.80 | $7.18 0.23 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.1 1.62 USD |
-1.54
|
$12.58B 399.83M USD | $1.45M 45.99K USD | $50.9 1.62 USD | $52.4 1.67 USD | $12.58B 399.83M USD | 10.84 | $4.71 0.15 USD | |
| Altek Corporation 3059.TW | $40.9 1.3 USD |
+0.25
|
$12.42B 394.7M USD | $11.4M 362.23K USD | $40.75 1.29 USD | $41.85 1.33 USD | $12.42B 394.7M USD | 36.51 | $1.12 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.15 1.5 USD |
+0.11
|
$12.1B 384.52M USD | $1.66M 52.72K USD | $46.9 1.49 USD | $48.4 1.54 USD | $12.1B 384.52M USD | 22.34 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.95 1.24 USD |
-0.64
|
$11.93B 379.09M USD | $1.17M 37.32K USD | $38.95 1.24 USD | $39.45 1.25 USD | $11.93B 379.09M USD | 16.57 | $2.35 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.15 0.64 USD |
-1.71
|
$11.86B 376.76M USD | $2.17M 68.99K USD | $20.05 0.64 USD | $20.65 0.66 USD | $11.86B 376.76M USD | 0 | -$0.01 -0.0003 USD | |
| Zyxel Group Corporation 3704.TW | $29.15 0.93 USD |
-2.35
|
$11.79B 374.7M USD | $1.54M 48.82K USD | $29.15 0.93 USD | $30.1 0.96 USD | $11.79B 374.7M USD | 14.64 | $1.99 0.06 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.3 0.84 USD |
-1.87
|
$11.63B 369.56M USD | $252.06K 8.01K USD | $26.3 0.84 USD | $26.85 0.85 USD | $11.63B 369.56M USD | 16.64 | $1.58 0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-2.03
|
$11.34B 360.18M USD | $802.44K 25.5K USD | $26.5 0.84 USD | $27.15 0.86 USD | $11.34B 360.18M USD | 18.53 | $1.43 0.05 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
-2.39
|
$11.26B 357.71M USD | $1.27M 40.36K USD | $121.5 3.86 USD | $126.5 4.02 USD | $11.26B 357.71M USD | 72.48 | $1.69 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.3 2.46 USD |
-1.02
|
$11.15B 354.36M USD | $418.95K 13.31K USD | $77.1 2.45 USD | $78.2 2.48 USD | $11.15B 354.36M USD | 12.11 | $6.38 0.2 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.4 3.06 USD |
+0.1
|
$11.03B 350.54M USD | $307.74K 9.78K USD | $95.7 3.04 USD | $98.3 3.12 USD | $11.03B 350.54M USD | 15.75 | $6.12 0.19 USD | |
| Winmate Inc. 3416.TW | $132.5 4.21 USD |
-1.85
|
$10.57B 335.75M USD | $68.08K 2.16K USD | $132.5 4.21 USD | $135.5 4.31 USD | $10.57B 335.75M USD | 18.40 | $7.2 0.23 USD | |
| Darfon Electronics Corp. 8163.TW | $37.7 1.2 USD |
-1.69
|
$10.48B 333.08M USD | $380.88K 12.1K USD | $37.7 1.2 USD | $38.65 1.23 USD | $10.48B 333.08M USD | 19.84 | $1.9 0.06 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.6 1.45 USD |
-1.72
|
$10.31B 327.71M USD | $306.56K 9.74K USD | $45.5 1.45 USD | $46.45 1.48 USD | $10.31B 327.71M USD | 0 | -$0.06 -0.001 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
-1.6
|
$10.31B 327.67M USD | $1.19M 37.82K USD | $18.45 0.59 USD | $19.05 0.61 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.4 1.67 USD |
-1.13
|
$10.14B 322.22M USD | $608.62K 19.34K USD | $52.4 1.67 USD | $53.5 1.7 USD | $10.14B 322.22M USD | 6.77 | $7.74 0.25 USD | |
| Lumax International Corp., Ltd. 6192.TW | $100.5 3.19 USD |
-1.47
|
$9.66B 307.07M USD | $112.77K 3.58K USD | $100 3.18 USD | $102 3.24 USD | $9.66B 307.07M USD | 9.69 | $10.37 0.33 USD | |
| D-Link Corporation 2332.TW | $16.15 0.51 USD |
-1.52
|
$9.64B 306.31M USD | $2.77M 87.93K USD | $16.1 0.51 USD | $16.55 0.53 USD | $9.64B 306.31M USD | 0 | -$0.13 -0.004 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.6 2.56 USD |
+0.62
|
$9.58B 304.34M USD | $213.61K 6.79K USD | $79.8 2.54 USD | $81.2 2.58 USD | $9.58B 304.34M USD | 14.76 | $5.46 0.17 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $103 3.27 USD |
-2.37
|
$9.37B 297.68M USD | $126.02K 4K USD | $103 3.27 USD | $106 3.37 USD | $9.37B 297.68M USD | 17.19 | $5.99 0.19 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.55 1.54 USD |
-2.61
|
$9.36B 297.26M USD | $4.66M 148K USD | $48.3 1.53 USD | $50.4 1.6 USD | $9.36B 297.26M USD | 11.31 | $4.29 0.14 USD | |
| Episil-Precision Inc. 3016.TW | $32.1 1.02 USD |
-1.53
|
$9.26B 294.31M USD | $855.37K 27.18K USD | $31.75 1.01 USD | $33.15 1.05 USD | $9.26B 294.31M USD | 40.63 | $0.79 0.03 USD | |
| Metaage Corporation 6112.TW | $48.85 1.55 USD |
-0.71
|
$9.2B 292.37M USD | $1.45M 46.17K USD | $48.6 1.54 USD | $50.8 1.61 USD | $9.2B 292.37M USD | 0 | -$0.12 -0.003 USD | |
| In Win Development Inc. 6117.TW | $100.5 3.19 USD |
+5.57
|
$9.2B 292.25M USD | $13.83M 439.37K USD | $95.4 3.03 USD | $104.5 3.32 USD | $9.2B 292.25M USD | 30.73 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.38 0.27 USD |
-0.59
|
$9.13B 290.07M USD | $1.88M 59.69K USD | $8.35 0.27 USD | $8.62 0.27 USD | $9.13B 290.07M USD | 0 | -$1.03 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.4 0.65 USD |
-1.45
|
$8.93B 283.83M USD | $612.94K 19.48K USD | $20.35 0.65 USD | $20.85 0.66 USD | $8.93B 283.83M USD | 0 | -$1.86 -0.05 USD | |
| Alltek Technology Corporation 3209.TW | $37.9 1.2 USD |
-0.79
|
$8.89B 282.42M USD | $508.36K 16.15K USD | $37.75 1.2 USD | $38.3 1.22 USD | $8.89B 282.42M USD | 11.17 | $3.39 0.11 USD | |
| AzureWave Technologies, Inc. 3694.TW | $55.4 1.76 USD |
+0.54
|
$8.59B 272.82M USD | $4.04M 128.49K USD | $53.8 1.71 USD | $55.7 1.77 USD | $8.59B 272.82M USD | 17.69 | $3.13 0.1 USD | |
| KYE Systems Corp. 2365.TW | $38.75 1.23 USD |
-2.15
|
$8.58B 272.77M USD | $4.07M 129.19K USD | $38.6 1.23 USD | $40.35 1.28 USD | $8.58B 272.77M USD | 70.45 | $0.55 0.02 USD | |
| Transcom, Inc. 5222.TW | $105 3.34 USD |
-0.94
|
$8.56B 271.97M USD | $195.63K 6.22K USD | $104.5 3.32 USD | $107 3.4 USD | $8.56B 271.97M USD | 21.64 | $4.85 0.15 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $32.3 1.03 USD |
-0.15
|
$8.54B 271.32M USD | $722.4K 22.95K USD | $32 1.02 USD | $32.65 1.04 USD | $8.54B 271.32M USD | 10.91 | $2.96 0.09 USD | |
| GEM Services, Inc. 6525.TW | $66.1 2.1 USD |
-7.94
|
$8.53B 271.04M USD | $547.2K 17.39K USD | $65.6 2.08 USD | $70 2.22 USD | $8.53B 271.04M USD | 12.49 | $5.29 0.17 USD | |
| Shenmao Technology Inc 3305.TW | $64.4 2.05 USD |
0
|
$8.34B 264.88M USD | $403.22K 12.81K USD | $64 2.03 USD | $65.5 2.08 USD | $8.34B 264.88M USD | 19.39 | $3.32 0.11 USD | |
| TSEC Corporation 6443.TW | $16.25 0.52 USD |
+0.93
|
$8.33B 264.78M USD | $5.72M 181.9K USD | $15.85 0.5 USD | $16.3 0.52 USD | $8.33B 264.78M USD | 0 | -$1.44 -0.04 USD | |
| CyberLink Corp. 5203.TW | $105 3.34 USD |
+0.48
|
$8.29B 263.44M USD | $119.17K 3.79K USD | $104 3.3 USD | $107 3.4 USD | $8.29B 263.44M USD | 26.64 | $3.94 0.13 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.25 1.5 USD |
-1.15
|
$8.27B 262.71M USD | $583.94K 18.55K USD | $46.85 1.49 USD | $48.3 1.53 USD | $8.27B 262.71M USD | 40.38 | $1.17 0.04 USD | |
| Taimide Tech. Inc. 3645.TW | $60 1.91 USD |
-3.23
|
$8.21B 260.72M USD | $14.85M 471.77K USD | $59 1.87 USD | $62.2 1.98 USD | $8.21B 260.72M USD | 34.09 | $1.76 0.06 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.5 1.54 USD |
-1.22
|
$8.17B 259.72M USD | $321.85K 10.23K USD | $48.5 1.54 USD | $49.8 1.58 USD | $8.17B 259.72M USD | 12.96 | $3.74 0.12 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
-1.65
|
$8.14B 258.7M USD | $143.39K 4.56K USD | $53.8 1.71 USD | $55.2 1.75 USD | $8.14B 258.7M USD | 10.69 | $5.03 0.16 USD | |
| GMI Technology Inc. 3312.TW | $50 1.59 USD |
-1.96
|
$8.13B 258.37M USD | $1.08M 34.39K USD | $49.9 1.59 USD | $51.7 1.64 USD | $8.13B 258.37M USD | 18.18 | $2.75 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $25.25 0.8 USD |
-1.56
|
$8.1B 257.29M USD | $206.59K 6.56K USD | $25.05 0.8 USD | $25.75 0.82 USD | $8.1B 257.29M USD | 38.25 | $0.66 0.02 USD | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
-0.74
|
$8.01B 254.42M USD | $272.13K 8.65K USD | $33.75 1.07 USD | $34.25 1.09 USD | $8.01B 254.42M USD | 12.01 | $2.81 0.09 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $69.5 2.21 USD |
-0.71
|
$7.87B 250.18M USD | $2.33M 74K USD | $69.1 2.2 USD | $72.1 2.29 USD | $7.87B 250.18M USD | 15.10 | $4.6 0.15 USD | |
| JPP Holding Company Limited 5284.TW | $154 4.89 USD |
-0.65
|
$7.84B 249.22M USD | $440.09K 13.98K USD | $152 4.83 USD | $157.5 5 USD | $7.84B 249.22M USD | 32.15 | $4.79 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.6 1.67 USD |
-1.31
|
$7.82B 248.55M USD | $2.18M 69.11K USD | $52.3 1.66 USD | $54.2 1.72 USD | $7.82B 248.55M USD | 14.85 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.25 0.39 USD |
0
|
$7.79B 247.63M USD | $698.29K 22.19K USD | $12.2 0.39 USD | $12.5 0.4 USD | $7.79B 247.63M USD | 0 | -$4.48 -0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.9 1.36 USD |
-0.81
|
$7.78B 247.32M USD | $234.87K 7.46K USD | $42.9 1.36 USD | $44 1.4 USD | $7.78B 247.32M USD | 9.03 | $4.75 0.15 USD | |
| FIC Global, Inc. 3701.TW | $32.55 1.03 USD |
-1.51
|
$7.7B 244.64M USD | $248.9K 7.91K USD | $32.55 1.03 USD | $33.7 1.07 USD | $7.7B 244.64M USD | 58.12 | $0.56 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.45 0.43 USD |
-1.1
|
$7.69B 244.33M USD | $636.69K 20.23K USD | $13.45 0.43 USD | $13.75 0.44 USD | $7.69B 244.33M USD | 0 | -$1.09 -0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.5 0.37 USD |
-0.86
|
$7.65B 243.2M USD | $695.23K 22.09K USD | $11.5 0.37 USD | $11.8 0.37 USD | $7.65B 243.2M USD | 30.26 | $0.38 0.01 USD | |
| DFI Inc. 2397.TW | $65.3 2.07 USD |
-0.46
|
$7.48B 237.56M USD | $128.94K 4.1K USD | $64.8 2.06 USD | $66.4 2.11 USD | $7.48B 237.56M USD | 16.61 | $3.93 0.12 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.95 0.73 USD |
-2.13
|
$7.41B 235.42M USD | $1.72M 54.69K USD | $22.95 0.73 USD | $23.9 0.76 USD | $7.41B 235.42M USD | 9.97 | $2.3 0.07 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.85 0.85 USD |
-2.01
|
$7.24B 230.21M USD | $402.77K 12.8K USD | $26.8 0.85 USD | $27.55 0.88 USD | $7.24B 230.21M USD | 0 | -$1.93 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}