Sonuç Sayfası 2 için Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (358)
Taiwan (358)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (358)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Test Research, Inc. 3030.TW | $93.2 2.96 USD |
-9.95
|
$22.02B 699.54M USD | $1.33M 42.25K USD | $93.2 2.96 USD | $93.2 2.96 USD | $22.02B 699.54M USD | 12.01 | $7.76 0.25 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.55 1.48 USD |
-9.96
|
$21.54B 684.58M USD | $1.34M 42.71K USD | $46.55 1.48 USD | $46.55 1.48 USD | $21.54B 684.58M USD | 12.85 | $3.62 0.12 USD | |
| HannStar Board Corporation 5469.TW | $43.05 1.37 USD |
-9.94
|
$20.81B 661.26M USD | $3.84M 121.99K USD | $43.05 1.37 USD | $44.8 1.42 USD | $20.81B 661.26M USD | 7.30 | $5.89 0.19 USD | |
| Sitronix Technology Corporation 8016.TW | $168.5 5.35 USD |
-3.44
|
$20.14B 639.99M USD | $1.82M 57.7K USD | $163 5.18 USD | $169 5.37 USD | $20.14B 639.99M USD | 11.01 | $15.3 0.49 USD | |
| Solomon Technology Corporation 2359.TW | $117.5 3.73 USD |
-9.96
|
$20.14B 639.83M USD | $746.87K 23.73K USD | $117.5 3.73 USD | $117.5 3.73 USD | $20.14B 639.83M USD | 139.88 | $0.84 0.03 USD | |
| AAEON Technology Inc. 6579.TW | $117 3.72 USD |
-8.24
|
$19.83B 629.97M USD | $467.89K 14.87K USD | $115.5 3.67 USD | $123 3.91 USD | $19.83B 629.97M USD | 15.23 | $7.68 0.24 USD | |
| ITE Tech. Inc 3014.TW | $119 3.78 USD |
-6.67
|
$19.76B 627.82M USD | $2.17M 68.87K USD | $116 3.69 USD | $123 3.91 USD | $19.76B 627.82M USD | 11.92 | $9.98 0.32 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.1 1.21 USD |
-9.93
|
$19.75B 627.53M USD | $3.71M 117.74K USD | $38.1 1.21 USD | $38.1 1.21 USD | $19.75B 627.53M USD | 19.14 | $1.99 0.06 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $93.2 2.96 USD |
-9.95
|
$19.48B 619.12M USD | $1.94M 61.5K USD | $93.2 2.96 USD | $96 3.05 USD | $19.48B 619.12M USD | 11.42 | $8.16 0.26 USD | |
| ITEQ Corporation 6213.TW | $53.5 1.7 USD |
-9.93
|
$19.42B 617.02M USD | $3.53M 112.24K USD | $53.5 1.7 USD | $54.5 1.73 USD | $19.42B 617.02M USD | 23.67 | $2.26 0.07 USD | |
| ASROCK Incorporation 3515.TW | $154.5 4.91 USD |
-9.91
|
$19.09B 606.69M USD | $253.74K 8.06K USD | $154.5 4.91 USD | $154.5 4.91 USD | $19.09B 606.69M USD | 14.71 | $10.5 0.33 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90 2.86 USD |
-9.91
|
$18.46B 586.65M USD | $426.09K 13.54K USD | $90 2.86 USD | $90 2.86 USD | $18.46B 586.65M USD | 25.21 | $3.57 0.11 USD | |
| HannStar Display Corporation 6116.TW | $6.44 0.2 USD |
-9.93
|
$18.41B 584.97M USD | $14.33M 455.5K USD | $6.44 0.2 USD | $6.69 0.21 USD | $18.41B 584.97M USD | 0 | -$1.86 -0.05 USD | |
| Scientech Corporation 3583.TW | $227 7.21 USD |
-9.92
|
$18.23B 579.41M USD | $194.14K 6.17K USD | $227 7.21 USD | $227 7.21 USD | $18.23B 579.41M USD | 19.96 | $11.37 0.36 USD | |
| Phoenix Silicon International Corporation 8028.TW | $101 3.21 USD |
-9.82
|
$17.44B 554.02M USD | $1.6M 50.95K USD | $101 3.21 USD | $101 3.21 USD | $17.44B 554.02M USD | 35.56 | $2.84 0.09 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.6 2.97 USD |
-10
|
$17.31B 549.94M USD | $902.58K 28.68K USD | $93.6 2.97 USD | $93.6 2.97 USD | $17.31B 549.94M USD | 25.85 | $3.62 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.9 2.35 USD |
-9.99
|
$17.29B 549.38M USD | $1.66M 52.66K USD | $73.9 2.35 USD | $73.9 2.35 USD | $17.29B 549.38M USD | 923.75 | $0.08 0.002 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $102.5 3.26 USD |
-9.69
|
$17.12B 543.93M USD | $4.73M 150.2K USD | $102.5 3.26 USD | $106 3.37 USD | $17.12B 543.93M USD | 19.67 | $5.21 0.17 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $23.65 0.75 USD |
-9.9
|
$16.96B 539M USD | $4.43M 140.84K USD | $23.65 0.75 USD | $23.65 0.75 USD | $16.96B 539M USD | 12.25 | $1.93 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $195 6.2 USD |
-9.09
|
$16.72B 531.19M USD | $1.09M 34.65K USD | $193.5 6.15 USD | $201 6.39 USD | $16.72B 531.19M USD | 10.89 | $17.89 0.57 USD | |
| uPI Semiconductor Corp. 6719.TW | $157.5 5 USD |
-7.08
|
$16.49B 523.97M USD | $1.11M 35.33K USD | $153 4.86 USD | $161 5.12 USD | $16.49B 523.97M USD | 66.45 | $2.37 0.08 USD | |
| Panjit International Inc. 2481.TW | $42.9 1.36 USD |
-9.97
|
$16.39B 520.88M USD | $1.99M 63.15K USD | $42.9 1.36 USD | $44.3 1.41 USD | $16.39B 520.88M USD | 17.94 | $2.39 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $28.8 0.92 USD |
-10
|
$16.13B 512.68M USD | $5.59M 177.54K USD | $28.8 0.92 USD | $29.05 0.92 USD | $16.13B 512.68M USD | 17.34 | $1.66 0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.9 1.55 USD |
-9.94
|
$15.8B 502.19M USD | $1.46M 46.44K USD | $48.9 1.55 USD | $49.5 1.57 USD | $15.8B 502.19M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $22 0.7 USD |
-9.84
|
$15.61B 495.92M USD | $3.45M 109.54K USD | $22 0.7 USD | $22 0.7 USD | $15.61B 495.92M USD | 9.32 | $2.36 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $121 3.84 USD |
-9.7
|
$15.5B 492.57M USD | $1.02M 32.26K USD | $121 3.84 USD | $124 3.94 USD | $15.5B 492.57M USD | 10.04 | $12.05 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $71.2 2.26 USD |
-9.99
|
$15.49B 492.07M USD | $2.07M 65.89K USD | $71.2 2.26 USD | $74.8 2.38 USD | $15.49B 492.07M USD | 309.56 | $0.23 0.007 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $100.5 3.19 USD |
-9.87
|
$14.38B 456.86M USD | $2.28M 72.57K USD | $100.5 3.19 USD | $104 3.3 USD | $14.38B 456.86M USD | 14.60 | $6.88 0.22 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $30 0.95 USD |
-2.44
|
$14.23B 452.12M USD | $5.28M 167.86K USD | $28.25 0.9 USD | $30.05 0.95 USD | $14.23B 452.12M USD | 13.33 | $2.25 0.07 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $113.5 3.61 USD |
-9.92
|
$13.86B 440.3M USD | $2.17M 69.09K USD | $113.5 3.61 USD | $119 3.78 USD | $13.86B 440.3M USD | 13.25 | $8.56 0.27 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $130.5 4.15 USD |
-10
|
$13.86B 440.27M USD | $295.11K 9.38K USD | $130.5 4.15 USD | $130.5 4.15 USD | $13.86B 440.27M USD | 318.29 | $0.41 0.01 USD | |
| Andes Technology Corporation 6533.TW | $267.5 8.5 USD |
-9.93
|
$13.55B 430.53M USD | $658.4K 20.92K USD | $267.5 8.5 USD | $272 8.64 USD | $13.55B 430.53M USD | 8916.66 | $0.03 0.0009 USD | |
| Alpha Networks Inc. 3380.TW | $24.85 0.79 USD |
-9.96
|
$13.46B 427.75M USD | $531.5K 16.89K USD | $24.85 0.79 USD | $24.85 0.79 USD | $13.46B 427.75M USD | 62.12 | $0.4 0.01 USD | |
| Stark Technology Inc. 2480.TW | $126.5 4.02 USD |
+1.2
|
$13.45B 427.52M USD | $932.32K 29.62K USD | $118 3.75 USD | $126.5 4.02 USD | $13.45B 427.52M USD | 16.95 | $7.46 0.24 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $39.65 1.26 USD |
-9.99
|
$13.4B 425.77M USD | $1.19M 37.8K USD | $39.65 1.26 USD | $40.05 1.27 USD | $13.4B 425.77M USD | 86.19 | $0.46 0.01 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $48.6 1.54 USD |
-10
|
$13.28B 421.85M USD | $2.48M 78.67K USD | $48.6 1.54 USD | $50 1.59 USD | $13.28B 421.85M USD | 27.15 | $1.79 0.06 USD | |
| IEI Integration Corp. 3022.TW | $74.7 2.37 USD |
-10
|
$13.19B 419.18M USD | $2.83M 90.07K USD | $74.7 2.37 USD | $77.1 2.45 USD | $13.19B 419.18M USD | 8.62 | $8.66 0.28 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78 2.48 USD |
-2.99
|
$12.94B 411.15M USD | $1.18M 37.41K USD | $76.4 2.43 USD | $80.7 2.56 USD | $12.94B 411.15M USD | 13.44 | $5.8 0.18 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $58.7 1.87 USD |
-6.97
|
$12.84B 408M USD | $2.47M 78.33K USD | $56.8 1.8 USD | $59 1.87 USD | $12.84B 408M USD | 9.34 | $6.28 0.2 USD | |
| Nichidenbo Corporation 3090.TW | $60.3 1.92 USD |
-7.23
|
$12.82B 407.35M USD | $3.54M 112.35K USD | $58.6 1.86 USD | $61.3 1.95 USD | $12.82B 407.35M USD | 13.52 | $4.46 0.14 USD | |
| SDI Corporation 2351.TW | $68.5 2.18 USD |
-9.99
|
$12.48B 396.45M USD | $748K 23.77K USD | $68.5 2.18 USD | $68.5 2.18 USD | $12.48B 396.45M USD | 18.51 | $3.7 0.12 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $57 1.81 USD |
-9.09
|
$12.42B 394.72M USD | $2.41M 76.66K USD | $56.5 1.8 USD | $57 1.81 USD | $12.42B 394.72M USD | 21.59 | $2.64 0.08 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.51 0.24 USD |
-9.95
|
$12.22B 388.19M USD | $6.61M 210.18K USD | $7.51 0.24 USD | $7.73 0.25 USD | $12.22B 388.19M USD | 0 | -$1.31 -0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.7 0.66 USD |
-9.8
|
$12.18B 387.04M USD | $2.12M 67.37K USD | $20.7 0.66 USD | $21.4 0.68 USD | $12.18B 387.04M USD | 47.04 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $133.5 4.24 USD |
-9.8
|
$12.11B 384.67M USD | $349.91K 11.12K USD | $133.5 4.24 USD | $133.5 4.24 USD | $12.11B 384.67M USD | 77.16 | $1.73 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.75 1.33 USD |
-9.92
|
$12.08B 383.89M USD | $1.59M 50.47K USD | $41.75 1.33 USD | $41.75 1.33 USD | $12.08B 383.89M USD | 21.97 | $1.9 0.06 USD | |
| Cosmo Electronics Corporation 2466.TW | $68.8 2.19 USD |
-8.02
|
$11.8B 374.83M USD | $907.45K 28.83K USD | $67.5 2.14 USD | $74 2.35 USD | $11.8B 374.83M USD | 0 | -$0.17 -0.005 USD | |
| TPK Holding Co., Ltd. 3673.TW | $28.9 0.92 USD |
-9.97
|
$11.75B 373.44M USD | $4.5M 142.92K USD | $28.9 0.92 USD | $29.85 0.95 USD | $11.75B 373.44M USD | 24.91 | $1.16 0.04 USD | |
| Zyxel Group Corporation 3704.TW | $28.8 0.92 USD |
-8.57
|
$11.49B 365.21M USD | $5.75M 182.58K USD | $28.35 0.9 USD | $28.9 0.92 USD | $11.49B 365.21M USD | 20.42 | $1.41 0.04 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
-9.97
|
$11.34B 360.32M USD | $1.03M 32.83K USD | $78.6 2.5 USD | $78.9 2.51 USD | $11.34B 360.32M USD | 11.18 | $7.03 0.22 USD | |
| Lelon Electronics Corp. 2472.TW | $68.1 2.16 USD |
-9.92
|
$11.22B 356.47M USD | $2.47M 78.33K USD | $68.1 2.16 USD | $69.9 2.22 USD | $11.22B 356.47M USD | 9.75 | $6.98 0.22 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $27.65 0.88 USD |
-7.99
|
$10.99B 349.23M USD | $6.09M 193.39K USD | $27.05 0.86 USD | $27.8 0.88 USD | $10.99B 349.23M USD | 9.73 | $2.84 0.09 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $24.4 0.78 USD |
-6.33
|
$10.79B 342.86M USD | $1.51M 48.07K USD | $24.05 0.76 USD | $26.05 0.83 USD | $10.79B 342.86M USD | 12.01 | $2.03 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $42.75 1.36 USD |
-9.91
|
$10.53B 334.49M USD | $3.13M 99.44K USD | $42.75 1.36 USD | $43.5 1.38 USD | $10.53B 334.49M USD | 9.41 | $4.54 0.14 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.5 0.78 USD |
-9.76
|
$10.48B 332.96M USD | $8.34M 264.95K USD | $24.45 0.78 USD | $25.3 0.8 USD | $10.48B 332.96M USD | 16.78 | $1.46 0.05 USD | |
| Winmate Inc. 3416.TW | $127 4.04 USD |
-4.51
|
$10.13B 321.82M USD | $897.4K 28.52K USD | $120 3.81 USD | $127 4.04 USD | $10.13B 321.82M USD | 18.03 | $7.04 0.22 USD | |
| Sunrex Technology Corporation 2387.TW | $51 1.62 USD |
-8.77
|
$9.87B 313.61M USD | $2.57M 81.62K USD | $50.4 1.6 USD | $52.7 1.67 USD | $9.87B 313.61M USD | 6.54 | $7.79 0.25 USD | |
| Ichia Technologies, Inc. 2402.TW | $31.8 1.01 USD |
-9.92
|
$9.65B 306.75M USD | $5.93M 188.43K USD | $31.8 1.01 USD | $32.9 1.05 USD | $9.65B 306.75M USD | 13.53 | $2.35 0.07 USD | |
| Altek Corporation 3059.TW | $31.6 1 USD |
-9.97
|
$9.6B 304.95M USD | $3.01M 95.72K USD | $31.6 1 USD | $31.8 1.01 USD | $9.6B 304.95M USD | 27.96 | $1.13 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $33.95 1.08 USD |
-7.74
|
$9.44B 299.95M USD | $2.45M 77.72K USD | $33.35 1.06 USD | $35.15 1.12 USD | $9.44B 299.95M USD | 15.43 | $2.2 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $36.55 1.16 USD |
-8.97
|
$9.37B 297.64M USD | $5.39M 171.37K USD | $36.15 1.15 USD | $37.9 1.2 USD | $9.37B 297.64M USD | 15.75 | $2.32 0.07 USD | |
| D-Link Corporation 2332.TW | $15.25 0.48 USD |
-9.76
|
$9.1B 289.26M USD | $7.63M 242.56K USD | $15.25 0.48 USD | $15.55 0.49 USD | $9.1B 289.26M USD | 254.16 | $0.06 0.001 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $99 3.15 USD |
-10
|
$9B 286.12M USD | $259.74K 8.25K USD | $99 3.15 USD | $99 3.15 USD | $9B 286.12M USD | 16.39 | $6.04 0.19 USD | |
| Lumax International Corp., Ltd. 6192.TW | $93.1 2.96 USD |
-3.32
|
$8.95B 284.46M USD | $841.66K 26.74K USD | $91 2.89 USD | $96 3.05 USD | $8.95B 284.46M USD | 8.97 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $30.1 0.96 USD |
-9.88
|
$8.69B 275.97M USD | $1.34M 42.65K USD | $30.1 0.96 USD | $30.7 0.98 USD | $8.69B 275.97M USD | 32.71 | $0.92 0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.75 0.63 USD |
-8.99
|
$8.65B 274.79M USD | $4.59M 145.73K USD | $19.55 0.62 USD | $20.2 0.64 USD | $8.65B 274.79M USD | 0 | -$1.16 -0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $75.5 2.4 USD |
-9.47
|
$8.64B 274.54M USD | $1.07M 33.9K USD | $75.1 2.39 USD | $77.6 2.47 USD | $8.64B 274.54M USD | 12.56 | $6.01 0.19 USD | |
| Holtek Semiconductor Inc. 6202.TW | $36.65 1.16 USD |
-9.95
|
$8.29B 263.39M USD | $793.65K 25.22K USD | $36.65 1.16 USD | $37 1.18 USD | $8.29B 263.39M USD | 0 | -$0.66 -0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $14.65 0.47 USD |
-9.85
|
$8.17B 259.48M USD | $3.77M 119.95K USD | $14.65 0.47 USD | $14.85 0.47 USD | $8.17B 259.48M USD | 0 | -$0.16 -0.005 USD | |
| Transcom, Inc. 5222.TW | $100 3.18 USD |
-7.41
|
$8.1B 257.37M USD | $1.46M 46.36K USD | $98 3.11 USD | $102.5 3.26 USD | $8.1B 257.37M USD | 20.79 | $4.81 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $7.39 0.23 USD |
-8.54
|
$8.05B 255.8M USD | $12.68M 402.95K USD | $7.28 0.23 USD | $7.75 0.25 USD | $8.05B 255.8M USD | 0 | -$0.27 -0.008 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $67 2.13 USD |
-9.95
|
$7.94B 252.16M USD | $786.68K 25K USD | $67 2.13 USD | $68.1 2.16 USD | $7.94B 252.16M USD | 14.10 | $4.75 0.15 USD | |
| GEM Services, Inc. 6525.TW | $59.8 1.9 USD |
-4.78
|
$7.72B 245.21M USD | $650.3K 20.66K USD | $58 1.84 USD | $61.5 1.95 USD | $7.72B 245.21M USD | 11.77 | $5.08 0.16 USD | |
| Alltek Technology Corporation 3209.TW | $32.45 1.03 USD |
-6.35
|
$7.56B 240.29M USD | $4.06M 129.05K USD | $31.35 1 USD | $32.8 1.04 USD | $7.56B 240.29M USD | 10.96 | $2.96 0.09 USD | |
| Nishoku Technology Inc. 3679.TW | $119.5 3.8 USD |
-8.08
|
$7.53B 239.3M USD | $530.49K 16.86K USD | $117.5 3.73 USD | $122 3.88 USD | $7.53B 239.3M USD | 8.69 | $13.75 0.44 USD | |
| Metaage Corporation 6112.TW | $39.55 1.26 USD |
-9.91
|
$7.45B 236.71M USD | $1.87M 59.54K USD | $39.55 1.26 USD | $40.5 1.29 USD | $7.45B 236.71M USD | 65.91 | $0.6 0.02 USD | |
| CyberLink Corp. 5203.TW | $94.1 2.99 USD |
-9.95
|
$7.43B 236.09M USD | $756.25K 24.03K USD | $94.1 2.99 USD | $95 3.02 USD | $7.43B 236.09M USD | 24.00 | $3.92 0.12 USD | |
| TSEC Corporation 6443.TW | $14.45 0.46 USD |
-9.97
|
$7.41B 235.45M USD | $2.86M 90.99K USD | $14.45 0.46 USD | $14.45 0.46 USD | $7.41B 235.45M USD | 0 | -$1.17 -0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $41.6 1.32 USD |
-9.96
|
$7.28B 231.3M USD | $1.37M 43.52K USD | $41.6 1.32 USD | $42.4 1.35 USD | $7.28B 231.3M USD | 27.73 | $1.5 0.05 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $27.45 0.87 USD |
-6.15
|
$7.26B 230.58M USD | $2.01M 63.83K USD | $26.5 0.84 USD | $28.5 0.91 USD | $7.26B 230.58M USD | 10.05 | $2.73 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.2 0.36 USD |
-9.68
|
$7.13B 226.41M USD | $3.65M 115.95K USD | $11.2 0.36 USD | $11.55 0.37 USD | $7.13B 226.41M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41.85 1.33 USD |
-9.9
|
$7.05B 224.11M USD | $1.73M 54.94K USD | $41.85 1.33 USD | $42.25 1.34 USD | $7.05B 224.11M USD | 12.49 | $3.35 0.11 USD | |
| Eastech Holding Limited 5225.TW | $89.1 2.83 USD |
-10
|
$6.95B 220.73M USD | $228.49K 7.26K USD | $89.1 2.83 USD | $89.1 2.83 USD | $6.95B 220.73M USD | 7.31 | $12.18 0.39 USD | |
| Zenitron Corporation 3028.TW | $28.8 0.92 USD |
-3.68
|
$6.83B 217.11M USD | $1.27M 40.51K USD | $27.1 0.86 USD | $29.3 0.93 USD | $6.83B 217.11M USD | 13.98 | $2.06 0.07 USD | |
| DFI Inc. 2397.TW | $59.2 1.88 USD |
-9.89
|
$6.78B 215.36M USD | $425.4K 13.52K USD | $59.2 1.88 USD | $60.5 1.92 USD | $6.78B 215.36M USD | 17.15 | $3.45 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.85 0.38 USD |
+1.72
|
$6.77B 215.27M USD | $6.04M 192.05K USD | $11.2 0.36 USD | $11.95 0.38 USD | $6.77B 215.27M USD | 0 | -$0.47 -0.01 USD | |
| BenQ Materials Corporation 8215.TW | $21.1 0.67 USD |
-9.83
|
$6.77B 215M USD | $900.02K 28.6K USD | $21.1 0.67 USD | $21.5 0.68 USD | $6.77B 215M USD | 34.03 | $0.62 0.02 USD | |
| KYE Systems Corp. 2365.TW | $30.4 0.97 USD |
-9.93
|
$6.73B 213.99M USD | $645.99K 20.53K USD | $30.4 0.97 USD | $30.4 0.97 USD | $6.73B 213.99M USD | 47.50 | $0.64 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $44.4 1.41 USD |
-9.2
|
$6.72B 213.5M USD | $1.35M 42.94K USD | $44.05 1.4 USD | $45.6 1.45 USD | $6.72B 213.5M USD | 9.34 | $4.75 0.15 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $34.85 1.11 USD |
-9.95
|
$6.72B 213.38M USD | $2.46M 78.14K USD | $34.85 1.11 USD | $36.4 1.16 USD | $6.72B 213.38M USD | 9.44 | $3.69 0.12 USD | |
| FIC Global, Inc. 3701.TW | $28.35 0.9 USD |
-10
|
$6.71B 213.07M USD | $308.73K 9.81K USD | $28.35 0.9 USD | $28.35 0.9 USD | $6.71B 213.07M USD | 257.72 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $85.1 2.7 USD |
-9.95
|
$6.7B 212.99M USD | $856.95K 27.23K USD | $85.1 2.7 USD | $85.1 2.7 USD | $6.7B 212.99M USD | 26.10 | $3.26 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.05 0.32 USD |
-9.87
|
$6.69B 212.54M USD | $2.45M 77.85K USD | $10.05 0.32 USD | $10.2 0.32 USD | $6.69B 212.54M USD | 35.89 | $0.28 0.008 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $59.4 1.89 USD |
-10
|
$6.67B 211.93M USD | $632.32K 20.09K USD | $59.4 1.89 USD | $59.4 1.89 USD | $6.67B 211.93M USD | 12.96 | $4.58 0.15 USD | |
| Shenmao Technology Inc 3305.TW | $50.3 1.6 USD |
-9.86
|
$6.64B 211.12M USD | $1.09M 34.75K USD | $50.3 1.6 USD | $51.6 1.64 USD | $6.64B 211.12M USD | 17.05 | $2.95 0.09 USD | |
| Taiwan Mask Corporation 2338.TW | $32 1.02 USD |
-9.99
|
$6.6B 209.67M USD | $511.43K 16.25K USD | $32 1.02 USD | $32 1.02 USD | $6.6B 209.67M USD | 0 | -$2.21 -0.07 USD | |
| RITEK Corporation 2349.TW | $9.45 0.3 USD |
-10
|
$6.56B 208.3M USD | $6.64M 211.09K USD | $9.45 0.3 USD | $9.77 0.31 USD | $6.56B 208.3M USD | 135.00 | $0.07 0.002 USD | |
| Hitron Technologies Inc. 2419.TW | $20.25 0.64 USD |
-10
|
$6.51B 206.75M USD | $574.1K 18.24K USD | $20.25 0.64 USD | $20.25 0.64 USD | $6.51B 206.75M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.15 0.64 USD |
-9.84
|
$6.5B 206.7M USD | $5.71M 181.58K USD | $20.15 0.64 USD | $20.6 0.65 USD | $6.5B 206.7M USD | 2015.00 | $0.01 0.0003 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.55 1.38 USD |
-9.93
|
$6.48B 205.79M USD | $1.28M 40.77K USD | $43.55 1.38 USD | $43.55 1.38 USD | $6.48B 205.79M USD | 18.61 | $2.34 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}