صفحة النتائج 2 منصة التبادل: Taiwan القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (358)
Taiwan (358)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (358)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fitipower Integrated Technology Inc. 4961.TW | $216 6.86 USD |
-0.46
|
$26.15B 830.92M USD | $428.54K 13.62K USD | $214.5 6.82 USD | $218 6.93 USD | $26.15B 830.92M USD | 13.43 | $16.08 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $50.5 1.6 USD |
-1.75
|
$26.01B 826.38M USD | $1.55M 49.19K USD | $50.2 1.6 USD | $50.9 1.62 USD | $26.01B 826.38M USD | 55.49 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $342 10.87 USD |
+0.29
|
$25.94B 824.33M USD | $115.29K 3.66K USD | $338 10.74 USD | $344 10.93 USD | $25.94B 824.33M USD | 13.16 | $25.98 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $217 6.9 USD |
-0.69
|
$25.94B 824.19M USD | $853.31K 27.11K USD | $217 6.9 USD | $220.5 7.01 USD | $25.94B 824.19M USD | 14.33 | $15.14 0.48 USD | |
| Wah Lee Industrial Corporation 3010.TW | $97.1 3.09 USD |
-1.62
|
$25.19B 800.46M USD | $360.76K 11.46K USD | $97.1 3.09 USD | $98.5 3.13 USD | $25.19B 800.46M USD | 10.94 | $8.87 0.28 USD | |
| Phoenix Silicon International Corporation 8028.TW | $143.5 4.56 USD |
+1.06
|
$24.77B 787.14M USD | $8.57M 272.46K USD | $140 4.45 USD | $144.5 4.59 USD | $24.77B 787.14M USD | 38.47 | $3.73 0.12 USD | |
| Scientech Corporation 3583.TW | $300 9.53 USD |
+5.08
|
$24.1B 765.73M USD | $4.41M 140.02K USD | $281 8.93 USD | $310 9.85 USD | $24.1B 765.73M USD | 25.25 | $11.88 0.38 USD | |
| Solomon Technology Corporation 2359.TW | $140 4.45 USD |
-1.06
|
$23.99B 762.35M USD | $3.11M 98.69K USD | $138 4.38 USD | $141 4.48 USD | $23.99B 762.35M USD | 202.89 | $0.69 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.7 1.61 USD |
-2.12
|
$23.47B 745.61M USD | $1.24M 39.33K USD | $50.7 1.61 USD | $51.3 1.63 USD | $23.47B 745.61M USD | 16.51 | $3.07 0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $110.5 3.51 USD |
+0.45
|
$23.1B 734.04M USD | $431K 13.7K USD | $108.5 3.45 USD | $110.5 3.51 USD | $23.1B 734.04M USD | 12.02 | $9.19 0.29 USD | |
| ITE Tech. Inc 3014.TW | $138 4.38 USD |
-1.08
|
$22.91B 728.06M USD | $346.36K 11.01K USD | $137.5 4.37 USD | $139 4.42 USD | $22.91B 728.06M USD | 13.37 | $10.32 0.33 USD | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
-1.91
|
$21.77B 691.89M USD | $56.3K 1.79K USD | $128.5 4.08 USD | $130 4.13 USD | $21.77B 691.89M USD | 20.36 | $6.31 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $106 3.37 USD |
-2.75
|
$21.74B 690.95M USD | $6.52M 207.29K USD | $105 3.34 USD | $107.5 3.42 USD | $21.74B 690.95M USD | 26.30 | $4.03 0.13 USD | |
| HannStar Display Corporation 6116.TW | $7.48 0.24 USD |
-1.06
|
$21.38B 679.44M USD | $2.28M 72.34K USD | $7.44 0.24 USD | $7.56 0.24 USD | $21.38B 679.44M USD | 0 | -$1.66 -0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $200 6.36 USD |
-1.96
|
$21.08B 669.74M USD | $184.52K 5.86K USD | $198 6.29 USD | $203 6.45 USD | $21.08B 669.74M USD | 81.63 | $2.45 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.45 1.19 USD |
+0.94
|
$20.98B 666.66M USD | $3.85M 122.3K USD | $36.3 1.15 USD | $37.6 1.19 USD | $20.98B 666.66M USD | 30.44 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.6 0.91 USD |
0
|
$20.51B 651.81M USD | $1.35M 42.77K USD | $28.1 0.89 USD | $28.7 0.91 USD | $20.51B 651.81M USD | 14.59 | $1.96 0.06 USD | |
| Panjit International Inc. 2481.TW | $53.6 1.7 USD |
+4.69
|
$20.48B 650.8M USD | $6.52M 207.32K USD | $51 1.62 USD | $54.4 1.73 USD | $20.48B 650.8M USD | 20.30 | $2.64 0.08 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $122.5 3.89 USD |
-1.21
|
$20.46B 650.06M USD | $828.23K 26.32K USD | $122 3.88 USD | $123.5 3.92 USD | $20.46B 650.06M USD | 22.43 | $5.46 0.17 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.9 1.24 USD |
-0.51
|
$20.16B 640.71M USD | $6.64M 211.01K USD | $37.9 1.2 USD | $39 1.24 USD | $20.16B 640.71M USD | 18.79 | $2.07 0.07 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $227.5 7.23 USD |
-0.66
|
$19.5B 619.72M USD | $200.54K 6.37K USD | $226 7.18 USD | $229.5 7.29 USD | $19.5B 619.72M USD | 12.43 | $18.3 0.58 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $105 3.34 USD |
-2.78
|
$19.42B 616.92M USD | $2.92M 92.86K USD | $104.5 3.32 USD | $108 3.43 USD | $19.42B 616.92M USD | 30.61 | $3.43 0.11 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.8 2.63 USD |
-1.19
|
$19.37B 615.54M USD | $3.87M 122.9K USD | $82.1 2.61 USD | $83.5 2.65 USD | $19.37B 615.54M USD | 828.00 | $0.1 0.003 USD | |
| Stark Technology Inc. 2480.TW | $173 5.5 USD |
+1.47
|
$18.4B 584.67M USD | $432.98K 13.76K USD | $169 5.37 USD | $173 5.5 USD | $18.4B 584.67M USD | 22.29 | $7.76 0.25 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.4 0.81 USD |
-1.36
|
$18.02B 572.56M USD | $1.8M 57.2K USD | $25.35 0.81 USD | $25.65 0.82 USD | $18.02B 572.56M USD | 9.92 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54.9 1.74 USD |
-1.79
|
$17.74B 563.81M USD | $796.47K 25.31K USD | $54.3 1.73 USD | $55.9 1.78 USD | $17.74B 563.81M USD | 0 | -$4.38 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
-0.74
|
$17.3B 549.56M USD | $137.05K 4.35K USD | $134 4.26 USD | $135.5 4.31 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141.5 4.5 USD |
-2.08
|
$17.28B 548.92M USD | $1.18M 37.45K USD | $141 4.48 USD | $143.5 4.56 USD | $17.28B 548.92M USD | 17.27 | $8.19 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114 3.62 USD |
-1.3
|
$16.31B 518.23M USD | $2.19M 69.64K USD | $111.5 3.54 USD | $114.5 3.64 USD | $16.31B 518.23M USD | 15.03 | $7.58 0.24 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.4 2.36 USD |
-0.13
|
$16.3B 517.82M USD | $462.21K 14.69K USD | $74.2 2.36 USD | $74.9 2.38 USD | $16.3B 517.82M USD | 13.88 | $5.36 0.17 USD | |
| Nichidenbo Corporation 3090.TW | $76.4 2.43 USD |
+0.92
|
$16.24B 516.11M USD | $1.39M 44.02K USD | $75.2 2.39 USD | $76.4 2.43 USD | $16.24B 516.11M USD | 15.65 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.85 1.52 USD |
-2.05
|
$16.17B 513.82M USD | $439.18K 13.96K USD | $47.55 1.51 USD | $48.7 1.55 USD | $16.17B 513.82M USD | 478.49 | $0.1 0.003 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.65 1.07 USD |
-0.44
|
$16.04B 509.7M USD | $1.29M 40.83K USD | $33.65 1.07 USD | $34 1.08 USD | $16.04B 509.7M USD | 13.46 | $2.5 0.08 USD | |
| Cosmo Electronics Corporation 2466.TW | $90 2.86 USD |
+2.86
|
$15.61B 496.05M USD | $1.64M 52.07K USD | $83.4 2.65 USD | $90 2.86 USD | $15.61B 496.05M USD | 0 | -$0.27 -0.008 USD | |
| Adlink Technology Inc. 6166.TW | $71.7 2.28 USD |
-3.37
|
$15.59B 495.52M USD | $865.85K 27.51K USD | $71.4 2.27 USD | $74.1 2.35 USD | $15.59B 495.52M USD | 80.56 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $85.2 2.71 USD |
-0.35
|
$15.05B 478.1M USD | $869.53K 27.63K USD | $84.3 2.68 USD | $85.2 2.71 USD | $15.05B 478.1M USD | 10.57 | $8.06 0.26 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.7 1.64 USD |
+0.39
|
$14.96B 475.36M USD | $3.89M 123.52K USD | $50.5 1.6 USD | $51.8 1.65 USD | $14.96B 475.36M USD | 30.95 | $1.67 0.05 USD | |
| Alpha Networks Inc. 3380.TW | $27.1 0.86 USD |
-1.81
|
$14.68B 466.48M USD | $271.23K 8.62K USD | $27 0.86 USD | $27.35 0.87 USD | $14.68B 466.48M USD | 338.75 | $0.08 0.002 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53.1 1.69 USD |
-0.56
|
$14.51B 460.91M USD | $680.57K 21.63K USD | $52.3 1.66 USD | $53.4 1.7 USD | $14.51B 460.91M USD | 30.69 | $1.73 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.7 2.09 USD |
-1.65
|
$14.3B 454.39M USD | $389.52K 12.38K USD | $65.1 2.07 USD | $66 2.1 USD | $14.3B 454.39M USD | 22.65 | $2.9 0.09 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.77 0.28 USD |
-3.31
|
$14.27B 453.32M USD | $14.16M 449.97K USD | $8.7 0.28 USD | $9 0.29 USD | $14.27B 453.32M USD | 0 | -$1.25 -0.03 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.6 2.72 USD |
-0.47
|
$14.2B 451.21M USD | $88.63K 2.82K USD | $85.3 2.71 USD | $86 2.73 USD | $14.2B 451.21M USD | 13.89 | $6.16 0.2 USD | |
| Andes Technology Corporation 6533.TW | $277.5 8.82 USD |
-2.12
|
$14.06B 446.62M USD | $261.98K 8.32K USD | $276 8.77 USD | $281.5 8.94 USD | $14.06B 446.62M USD | 0 | -$1.22 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $132 4.19 USD |
-2.94
|
$14.01B 445.33M USD | $570.89K 18.14K USD | $130 4.13 USD | $134 4.26 USD | $14.01B 445.33M USD | 825.00 | $0.16 0.005 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.3 1.06 USD |
-0.3
|
$13.24B 420.6M USD | $407.3K 12.94K USD | $33.1 1.05 USD | $33.4 1.06 USD | $13.24B 420.6M USD | 13.05 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.2 1.02 USD |
+0.94
|
$13.09B 416.08M USD | $1.51M 47.9K USD | $31.8 1.01 USD | $32.4 1.03 USD | $13.09B 416.08M USD | 25.35 | $1.27 0.04 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.5 1.67 USD |
0
|
$12.93B 410.78M USD | $5.17M 164.4K USD | $52 1.65 USD | $53.4 1.7 USD | $12.93B 410.78M USD | 11.14 | $4.71 0.15 USD | |
| Lelon Electronics Corp. 2472.TW | $78.2 2.48 USD |
-1.14
|
$12.88B 409.34M USD | $690.34K 21.94K USD | $78.1 2.48 USD | $78.8 2.5 USD | $12.88B 409.34M USD | 10.89 | $7.18 0.23 USD | |
| SDI Corporation 2351.TW | $70.7 2.25 USD |
-1.81
|
$12.88B 409.18M USD | $1.04M 32.92K USD | $69.8 2.22 USD | $71.5 2.27 USD | $12.88B 409.18M USD | 20.67 | $3.42 0.11 USD | |
| Zyxel Group Corporation 3704.TW | $30.65 0.97 USD |
+3.55
|
$12.4B 393.98M USD | $5.67M 180.29K USD | $29.1 0.92 USD | $30.75 0.98 USD | $12.4B 393.98M USD | 15.40 | $1.99 0.06 USD | |
| Altek Corporation 3059.TW | $40.6 1.29 USD |
+0.74
|
$12.33B 391.81M USD | $3.89M 123.55K USD | $39.8 1.26 USD | $40.95 1.3 USD | $12.33B 391.81M USD | 36.25 | $1.12 0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.95 0.67 USD |
-3.46
|
$12.33B 391.72M USD | $3.2M 101.66K USD | $20.75 0.66 USD | $21.5 0.68 USD | $12.33B 391.72M USD | 0 | -$0.01 -0.0003 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.55 1.51 USD |
+0.96
|
$12.2B 387.78M USD | $1.87M 59.49K USD | $46.75 1.49 USD | $48.4 1.54 USD | $12.2B 387.78M USD | 22.53 | $2.11 0.07 USD | |
| RichWave Technology Corporation 4968.TW | $129 4.1 USD |
-2.64
|
$11.85B 376.69M USD | $1.38M 43.95K USD | $127 4.04 USD | $130.5 4.15 USD | $11.85B 376.69M USD | 75.88 | $1.7 0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.7 1.23 USD |
-0.26
|
$11.85B 376.66M USD | $605.12K 19.23K USD | $38.35 1.22 USD | $38.7 1.23 USD | $11.85B 376.66M USD | 16.46 | $2.35 0.07 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.6 0.85 USD |
-0.37
|
$11.76B 373.78M USD | $145.68K 4.63K USD | $26.5 0.84 USD | $26.7 0.85 USD | $11.76B 373.78M USD | 16.83 | $1.58 0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.05 0.86 USD |
-1.1
|
$11.57B 367.65M USD | $499.24K 15.86K USD | $27 0.86 USD | $27.3 0.87 USD | $11.57B 367.65M USD | 18.91 | $1.43 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.9 2.48 USD |
-0.89
|
$11.24B 357.11M USD | $555.77K 17.66K USD | $77.6 2.47 USD | $78.3 2.49 USD | $11.24B 357.11M USD | 12.21 | $6.38 0.2 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $94.1 2.99 USD |
+0.53
|
$10.77B 342.17M USD | $123.93K 3.94K USD | $93.2 2.96 USD | $94.4 3 USD | $10.77B 342.17M USD | 15.37 | $6.12 0.19 USD | |
| Darfon Electronics Corp. 8163.TW | $38.1 1.21 USD |
-1.42
|
$10.59B 336.62M USD | $265.36K 8.43K USD | $38 1.21 USD | $38.35 1.22 USD | $10.59B 336.62M USD | 20.05 | $1.9 0.06 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.7 1.48 USD |
+1.08
|
$10.56B 335.61M USD | $386.66K 12.29K USD | $45.75 1.45 USD | $46.8 1.49 USD | $10.56B 335.61M USD | 0 | -$0.06 -0.001 USD | |
| Episil-Precision Inc. 3016.TW | $36.25 1.15 USD |
-2.29
|
$10.46B 332.36M USD | $9.95M 316.1K USD | $36.25 1.15 USD | $39.2 1.25 USD | $10.46B 332.36M USD | 45.88 | $0.79 0.03 USD | |
| Winmate Inc. 3416.TW | $131 4.16 USD |
-2.24
|
$10.45B 331.95M USD | $85.83K 2.73K USD | $131 4.16 USD | $136.5 4.34 USD | $10.45B 331.95M USD | 18.19 | $7.2 0.23 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
-3.39
|
$10.31B 327.67M USD | $2.71M 86.12K USD | $18.45 0.59 USD | $19.05 0.61 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.2 1.66 USD |
-0.95
|
$10.1B 320.99M USD | $318.85K 10.13K USD | $52.1 1.66 USD | $52.6 1.67 USD | $10.1B 320.99M USD | 6.74 | $7.74 0.25 USD | |
| D-Link Corporation 2332.TW | $16.5 0.52 USD |
-0.6
|
$9.85B 312.95M USD | $1.84M 58.52K USD | $16.3 0.52 USD | $16.5 0.52 USD | $9.85B 312.95M USD | 0 | -$0.13 -0.004 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101.5 3.23 USD |
-1.46
|
$9.76B 310.12M USD | $77.75K 2.47K USD | $101.5 3.23 USD | $102.5 3.26 USD | $9.76B 310.12M USD | 9.78 | $10.37 0.33 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.8 2.6 USD |
+1.61
|
$9.72B 308.87M USD | $505.15K 16.05K USD | $80 2.54 USD | $82.2 2.61 USD | $9.72B 308.87M USD | 14.98 | $5.46 0.17 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105 3.34 USD |
-1.41
|
$9.55B 303.46M USD | $93.4K 2.97K USD | $104 3.3 USD | $105.5 3.35 USD | $9.55B 303.46M USD | 17.52 | $5.99 0.19 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.45 0.68 USD |
-2.5
|
$9.39B 298.44M USD | $913.76K 29.04K USD | $21.4 0.68 USD | $22.1 0.7 USD | $9.39B 298.44M USD | 0 | -$1.86 -0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $8.6 0.27 USD |
-2.27
|
$9.37B 297.68M USD | $3.69M 117.22K USD | $8.6 0.27 USD | $8.78 0.28 USD | $9.37B 297.68M USD | 0 | -$1.03 -0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.3 1.53 USD |
-0.31
|
$9.31B 295.73M USD | $6.73M 213.89K USD | $48.2 1.53 USD | $49.65 1.58 USD | $9.31B 295.73M USD | 11.25 | $4.29 0.14 USD | |
| Metaage Corporation 6112.TW | $49.15 1.56 USD |
-1.9
|
$9.26B 294.17M USD | $796.14K 25.3K USD | $48.95 1.56 USD | $49.8 1.58 USD | $9.26B 294.17M USD | 0 | -$0.12 -0.003 USD | |
| GEM Services, Inc. 6525.TW | $71.3 2.27 USD |
-0.28
|
$9.2B 292.37M USD | $115.97K 3.68K USD | $70.8 2.25 USD | $71.5 2.27 USD | $9.2B 292.37M USD | 13.47 | $5.29 0.17 USD | |
| Alltek Technology Corporation 3209.TW | $38.05 1.21 USD |
+0.13
|
$8.87B 281.76M USD | $358.09K 11.38K USD | $37.65 1.2 USD | $38.05 1.21 USD | $8.87B 281.76M USD | 11.22 | $3.39 0.11 USD | |
| TSEC Corporation 6443.TW | $17.05 0.54 USD |
-3.67
|
$8.74B 277.82M USD | $33.29M 1.06M USD | $17.05 0.54 USD | $17.85 0.57 USD | $8.74B 277.82M USD | 0 | -$1.44 -0.04 USD | |
| Transcom, Inc. 5222.TW | $106 3.37 USD |
-0.93
|
$8.64B 274.56M USD | $114.4K 3.63K USD | $106 3.37 USD | $107.5 3.42 USD | $8.64B 274.56M USD | 21.81 | $4.86 0.15 USD | |
| KYE Systems Corp. 2365.TW | $38.95 1.24 USD |
-2.14
|
$8.63B 274.17M USD | $2.8M 89.08K USD | $38.55 1.22 USD | $39.6 1.26 USD | $8.63B 274.17M USD | 70.81 | $0.55 0.02 USD | |
| In Win Development Inc. 6117.TW | $93.6 2.97 USD |
-2.6
|
$8.57B 272.19M USD | $3.66M 116.16K USD | $93.2 2.96 USD | $96.2 3.06 USD | $8.57B 272.19M USD | 28.62 | $3.27 0.1 USD | |
| CyberLink Corp. 5203.TW | $108 3.43 USD |
-0.92
|
$8.53B 270.97M USD | $198.3K 6.3K USD | $107 3.4 USD | $110.5 3.51 USD | $8.53B 270.97M USD | 27.48 | $3.93 0.12 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.85 1.01 USD |
-0.47
|
$8.42B 267.54M USD | $87K 2.76K USD | $31.8 1.01 USD | $31.95 1.02 USD | $8.42B 267.54M USD | 10.76 | $2.96 0.09 USD | |
| GMI Technology Inc. 3312.TW | $51.7 1.64 USD |
-0.39
|
$8.41B 267.16M USD | $891.98K 28.34K USD | $50.8 1.61 USD | $51.8 1.65 USD | $8.41B 267.16M USD | 18.80 | $2.75 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $61.1 1.94 USD |
+6.26
|
$8.36B 265.5M USD | $36.01M 1.14M USD | $58.4 1.86 USD | $62.8 2 USD | $8.36B 265.5M USD | 34.71 | $1.76 0.06 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.5 1.51 USD |
-0.52
|
$8.31B 264.1M USD | $321.93K 10.23K USD | $47.1 1.5 USD | $47.65 1.51 USD | $8.31B 264.1M USD | 40.59 | $1.17 0.04 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.2 1.72 USD |
+0.18
|
$8.2B 260.62M USD | $64.96K 2.06K USD | $53.8 1.71 USD | $54.3 1.73 USD | $8.2B 260.62M USD | 10.77 | $5.03 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.65 1.55 USD |
-1.12
|
$8.2B 260.52M USD | $300.15K 9.54K USD | $48.4 1.54 USD | $49.1 1.56 USD | $8.2B 260.52M USD | 13.00 | $3.74 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $63.3 2.01 USD |
-0.94
|
$8.19B 260.35M USD | $290.39K 9.23K USD | $62.8 2 USD | $63.6 2.02 USD | $8.19B 260.35M USD | 19.06 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $25.55 0.81 USD |
0
|
$8.19B 260.34M USD | $221.56K 7.04K USD | $25.25 0.8 USD | $25.75 0.82 USD | $8.19B 260.34M USD | 38.71 | $0.66 0.02 USD | |
| Zenitron Corporation 3028.TW | $34.5 1.1 USD |
+0.44
|
$8.18B 260.07M USD | $227.91K 7.24K USD | $34.2 1.09 USD | $34.5 1.1 USD | $8.18B 260.07M USD | 12.27 | $2.81 0.09 USD | |
| AzureWave Technologies, Inc. 3694.TW | $52.6 1.67 USD |
+6.69
|
$8.15B 259.03M USD | $4M 126.97K USD | $48.8 1.55 USD | $52.9 1.68 USD | $8.15B 259.03M USD | 16.80 | $3.13 0.1 USD | |
| JPP Holding Company Limited 5284.TW | $159.5 5.07 USD |
-0.31
|
$8.12B 258.12M USD | $678.15K 21.55K USD | $158 5.02 USD | $161 5.12 USD | $8.12B 258.12M USD | 33.36 | $4.78 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.1 1.72 USD |
-1.81
|
$8.05B 255.64M USD | $1.7M 53.87K USD | $53.8 1.71 USD | $54.8 1.74 USD | $8.05B 255.64M USD | 15.28 | $3.54 0.11 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.1 2.23 USD |
-0.85
|
$7.94B 252.34M USD | $814.17K 25.87K USD | $69.6 2.21 USD | $70.4 2.24 USD | $7.94B 252.34M USD | 15.23 | $4.6 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.35 0.39 USD |
-1.2
|
$7.86B 249.65M USD | $404.24K 12.84K USD | $12.25 0.39 USD | $12.45 0.4 USD | $7.86B 249.65M USD | 0 | -$4.48 -0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.2 1.37 USD |
+1.05
|
$7.84B 249.05M USD | $182.51K 5.8K USD | $42.5 1.35 USD | $43.3 1.38 USD | $7.84B 249.05M USD | 9.09 | $4.75 0.15 USD | |
| CyberTAN Technology Inc. 3062.TW | $24 0.76 USD |
+1.69
|
$7.75B 246.19M USD | $3.09M 98.13K USD | $23.2 0.74 USD | $24.15 0.77 USD | $7.75B 246.19M USD | 10.48 | $2.29 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.5 0.43 USD |
+0.37
|
$7.72B 245.24M USD | $539.33K 17.14K USD | $13.35 0.42 USD | $13.6 0.43 USD | $7.72B 245.24M USD | 0 | -$1.09 -0.03 USD | |
| FIC Global, Inc. 3701.TW | $32.35 1.03 USD |
-1.82
|
$7.65B 243.13M USD | $259.63K 8.25K USD | $32.25 1.02 USD | $32.8 1.04 USD | $7.65B 243.13M USD | 57.76 | $0.56 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $11.4 0.36 USD |
-2.15
|
$7.59B 241.09M USD | $509.74K 16.2K USD | $11.4 0.36 USD | $11.55 0.37 USD | $7.59B 241.09M USD | 30.00 | $0.38 0.01 USD | |
| DFI Inc. 2397.TW | $64.9 2.06 USD |
-1.67
|
$7.43B 236.1M USD | $101.7K 3.23K USD | $64.8 2.06 USD | $65.7 2.09 USD | $7.43B 236.1M USD | 16.51 | $3.93 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}