หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (358)
Taiwan (358)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (358)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (70)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (16)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (63)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wah Lee Industrial Corporation 3010.TW | $90.5 2.88 USD |
-9.95
|
$23.48B 746.05M USD | $312.63K 9.93K USD | $90.5 2.88 USD | $90.5 2.88 USD | $23.48B 746.05M USD | 10.49 | $8.62 0.27 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $193 6.13 USD |
-9.81
|
$23.39B 743.23M USD | $165.16K 5.25K USD | $193 6.13 USD | $193 6.13 USD | $23.39B 743.23M USD | 12.05 | $16.01 0.51 USD | |
| HannStar Board Corporation 5469.TW | $47.8 1.52 USD |
-9.98
|
$23.11B 734.23M USD | $175.34K 5.57K USD | $47.8 1.52 USD | $47.8 1.52 USD | $23.11B 734.23M USD | 8.11 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $130.5 4.15 USD |
-10
|
$22.36B 710.62M USD | $145.53K 4.62K USD | $130.5 4.15 USD | $130.5 4.15 USD | $22.36B 710.62M USD | 155.35 | $0.84 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $42.3 1.34 USD |
-10
|
$21.93B 696.71M USD | $321.3K 10.21K USD | $42.3 1.34 USD | $42.3 1.34 USD | $21.93B 696.71M USD | 21.25 | $1.99 0.06 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $103.5 3.29 USD |
-10
|
$21.64B 687.54M USD | $184.04K 5.85K USD | $103.5 3.29 USD | $103.5 3.29 USD | $21.64B 687.54M USD | 12.66 | $8.17 0.26 USD | |
| AAEON Technology Inc. 6579.TW | $127.5 4.05 USD |
-9.89
|
$21.61B 686.51M USD | $25.61K 813.89 USD | $127.5 4.05 USD | $127.5 4.05 USD | $21.61B 686.51M USD | 16.62 | $7.67 0.24 USD | |
| ITEQ Corporation 6213.TW | $59.4 1.89 USD |
-10
|
$21.56B 685.06M USD | $301.55K 9.58K USD | $59.4 1.89 USD | $59.4 1.89 USD | $21.56B 685.06M USD | 26.28 | $2.26 0.07 USD | |
| ASROCK Incorporation 3515.TW | $171.5 5.45 USD |
-9.97
|
$21.19B 673.44M USD | $39.85K 1.27K USD | $171.5 5.45 USD | $171.5 5.45 USD | $21.19B 673.44M USD | 16.33 | $10.5 0.33 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
-9.89
|
$21.17B 672.67M USD | $232.96K 7.4K USD | $127.5 4.05 USD | $127.5 4.05 USD | $21.17B 672.67M USD | 12.77 | $9.98 0.32 USD | |
| Sitronix Technology Corporation 8016.TW | $174.5 5.54 USD |
-9.82
|
$20.86B 662.77M USD | $124.9K 3.97K USD | $174.5 5.54 USD | $174.5 5.54 USD | $20.86B 662.77M USD | 11.39 | $15.31 0.49 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $99.9 3.17 USD |
-10
|
$20.49B 651.18M USD | $270.22K 8.59K USD | $99.9 3.17 USD | $99.9 3.17 USD | $20.49B 651.18M USD | 27.98 | $3.57 0.11 USD | |
| HannStar Display Corporation 6116.TW | $7.15 0.23 USD |
-9.95
|
$20.44B 649.47M USD | $1.57M 49.79K USD | $7.15 0.23 USD | $7.15 0.23 USD | $20.44B 649.47M USD | 0 | -$1.86 -0.05 USD | |
| Scientech Corporation 3583.TW | $252 8.01 USD |
-9.84
|
$20.24B 643.22M USD | $151.16K 4.8K USD | $252 8.01 USD | $252 8.01 USD | $20.24B 643.22M USD | 22.20 | $11.35 0.36 USD | |
| Phoenix Silicon International Corporation 8028.TW | $112 3.56 USD |
-9.68
|
$19.33B 614.35M USD | $239.7K 7.62K USD | $112 3.56 USD | $112 3.56 USD | $19.33B 614.35M USD | 39.43 | $2.84 0.09 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $104 3.3 USD |
-9.96
|
$19.23B 611.05M USD | $168.48K 5.35K USD | $104 3.3 USD | $104 3.3 USD | $19.23B 611.05M USD | 28.72 | $3.62 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.1 2.61 USD |
-9.98
|
$19.21B 610.34M USD | $336.59K 10.7K USD | $82.1 2.61 USD | $82.1 2.61 USD | $19.21B 610.34M USD | 1026.25 | $0.08 0.002 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-9.92
|
$18.96B 602.3M USD | $176.56K 5.61K USD | $113.5 3.61 USD | $113.5 3.61 USD | $18.96B 602.3M USD | 21.82 | $5.2 0.17 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.25 0.83 USD |
-9.95
|
$18.83B 598.25M USD | $1.02M 32.47K USD | $26.25 0.83 USD | $26.25 0.83 USD | $18.83B 598.25M USD | 13.60 | $1.93 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $214.5 6.82 USD |
-9.87
|
$18.39B 584.31M USD | $92.01K 2.92K USD | $214.5 6.82 USD | $214.5 6.82 USD | $18.39B 584.31M USD | 11.98 | $17.9 0.57 USD | |
| Panjit International Inc. 2481.TW | $47.65 1.51 USD |
-9.92
|
$18.21B 578.56M USD | $292.4K 9.29K USD | $47.65 1.51 USD | $47.65 1.51 USD | $18.21B 578.56M USD | 19.93 | $2.39 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32 1.02 USD |
-9.99
|
$17.93B 569.64M USD | $195.98K 6.23K USD | $32 1.02 USD | $32 1.02 USD | $17.93B 569.64M USD | 19.27 | $1.66 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $169.5 5.39 USD |
-9.84
|
$17.75B 563.89M USD | $55.39K 1.76K USD | $169.5 5.39 USD | $169.5 5.39 USD | $17.75B 563.89M USD | 71.51 | $2.37 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54.3 1.73 USD |
-9.95
|
$17.55B 557.65M USD | $444.14K 14.11K USD | $54.3 1.73 USD | $54.3 1.73 USD | $17.55B 557.65M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.4 0.78 USD |
-9.96
|
$17.31B 550.02M USD | $447.1K 14.21K USD | $24.4 0.78 USD | $24.4 0.78 USD | $17.31B 550.02M USD | 10.33 | $2.36 0.07 USD | |
| Adlink Technology Inc. 6166.TW | $79.1 2.51 USD |
-9.91
|
$17.2B 546.66M USD | $98.08K 3.12K USD | $79.1 2.51 USD | $79.1 2.51 USD | $17.2B 546.66M USD | 343.91 | $0.23 0.007 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-9.76
|
$17.17B 545.49M USD | $46.07K 1.46K USD | $134 4.26 USD | $134 4.26 USD | $17.17B 545.49M USD | 11.12 | $12.04 0.38 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $111.5 3.54 USD |
-9.72
|
$15.95B 506.86M USD | $240.76K 7.65K USD | $111.5 3.54 USD | $111.5 3.54 USD | $15.95B 506.86M USD | 16.20 | $6.88 0.22 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $145 4.61 USD |
-9.94
|
$15.4B 489.19M USD | $38.18K 1.21K USD | $145 4.61 USD | $145 4.61 USD | $15.4B 489.19M USD | 362.50 | $0.4 0.01 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $126 4 USD |
-9.68
|
$15.38B 488.79M USD | $104.09K 3.31K USD | $126 4 USD | $126 4 USD | $15.38B 488.79M USD | 14.73 | $8.55 0.27 USD | |
| Andes Technology Corporation 6533.TW | $297 9.44 USD |
-9.86
|
$15.04B 478.01M USD | $71.82K 2.28K USD | $297 9.44 USD | $297 9.44 USD | $15.04B 478.01M USD | 9900.00 | $0.03 0.0009 USD | |
| Alpha Networks Inc. 3380.TW | $27.6 0.88 USD |
-9.95
|
$14.95B 475.09M USD | $149.28K 4.74K USD | $27.6 0.88 USD | $27.6 0.88 USD | $14.95B 475.09M USD | 69.00 | $0.4 0.01 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $44.05 1.4 USD |
-9.92
|
$14.89B 473.02M USD | $141.29K 4.49K USD | $44.05 1.4 USD | $44.05 1.4 USD | $14.89B 473.02M USD | 95.76 | $0.46 0.01 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $54 1.72 USD |
-9.85
|
$14.75B 468.73M USD | $197.42K 6.27K USD | $54 1.72 USD | $54 1.72 USD | $14.75B 468.73M USD | 30.16 | $1.79 0.06 USD | |
| IEI Integration Corp. 3022.TW | $83 2.64 USD |
-9.98
|
$14.66B 465.75M USD | $112.79K 3.58K USD | $83 2.64 USD | $83 2.64 USD | $14.66B 465.75M USD | 9.58 | $8.66 0.28 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $30.75 0.98 USD |
-9.96
|
$14.58B 463.43M USD | $734.78K 23.35K USD | $30.75 0.98 USD | $30.75 0.98 USD | $14.58B 463.43M USD | 13.66 | $2.25 0.07 USD | |
| SDI Corporation 2351.TW | $76.1 2.42 USD |
-9.94
|
$13.86B 440.43M USD | $176.57K 5.61K USD | $76.1 2.42 USD | $76.1 2.42 USD | $13.86B 440.43M USD | 20.56 | $3.7 0.12 USD | |
| Nichidenbo Corporation 3090.TW | $65 2.07 USD |
-9.97
|
$13.82B 439.1M USD | $329.19K 10.46K USD | $65 2.07 USD | $65 2.07 USD | $13.82B 439.1M USD | 14.57 | $4.46 0.14 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $63.1 2.01 USD |
-9.99
|
$13.8B 438.58M USD | $117.12K 3.72K USD | $63.1 2.01 USD | $63.1 2.01 USD | $13.8B 438.58M USD | 10.04 | $6.28 0.2 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.7 1.99 USD |
-9.91
|
$13.66B 434.19M USD | $139.58K 4.44K USD | $62.7 1.99 USD | $62.7 1.99 USD | $13.66B 434.19M USD | 23.75 | $2.64 0.08 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.34 0.27 USD |
-9.94
|
$13.57B 431.09M USD | $1.26M 40.03K USD | $8.34 0.27 USD | $8.34 0.27 USD | $13.57B 431.09M USD | 0 | -$1.31 -0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $22.95 0.73 USD |
-10
|
$13.5B 429.11M USD | $381.73K 12.13K USD | $22.95 0.73 USD | $22.95 0.73 USD | $13.5B 429.11M USD | 52.15 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $148 4.7 USD |
-9.76
|
$13.42B 426.45M USD | $102.33K 3.25K USD | $148 4.7 USD | $148 4.7 USD | $13.42B 426.45M USD | 86.04 | $1.72 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $46.35 1.47 USD |
-10
|
$13.41B 426.19M USD | $1.22M 38.92K USD | $46.35 1.47 USD | $46.35 1.47 USD | $13.41B 426.19M USD | 24.39 | $1.9 0.06 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.4 2.55 USD |
-9.97
|
$13.34B 423.8M USD | $392.46K 12.47K USD | $80.4 2.55 USD | $80.4 2.55 USD | $13.34B 423.8M USD | 13.86 | $5.8 0.18 USD | |
| Stark Technology Inc. 2480.TW | $125 3.97 USD |
-9.75
|
$13.29B 422.45M USD | $419.71K 13.34K USD | $125 3.97 USD | $125 3.97 USD | $13.29B 422.45M USD | 16.73 | $7.47 0.24 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.1 1.02 USD |
-9.96
|
$13.05B 414.79M USD | $288.15K 9.16K USD | $32.1 1.02 USD | $32.1 1.02 USD | $13.05B 414.79M USD | 27.67 | $1.16 0.04 USD | |
| Cosmo Electronics Corporation 2466.TW | $74.8 2.38 USD |
-9.99
|
$12.83B 407.52M USD | $48.51K 1.54K USD | $74.8 2.38 USD | $74.8 2.38 USD | $12.83B 407.52M USD | 0 | -$0.17 -0.005 USD | |
| Syncmold Enterprise Corp. 1582.TW | $87.3 2.77 USD |
-10
|
$12.59B 400.2M USD | $97.96K 3.11K USD | $87.3 2.77 USD | $87.3 2.77 USD | $12.59B 400.2M USD | 12.41 | $7.03 0.22 USD | |
| Zyxel Group Corporation 3704.TW | $31.5 1 USD |
-9.87
|
$12.57B 399.44M USD | $357.33K 11.35K USD | $31.5 1 USD | $31.5 1 USD | $12.57B 399.44M USD | 22.34 | $1.41 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $75.6 2.4 USD |
-10
|
$12.45B 395.73M USD | $132.44K 4.21K USD | $75.6 2.4 USD | $75.6 2.4 USD | $12.45B 395.73M USD | 10.83 | $6.98 0.22 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.05 0.95 USD |
-9.9
|
$11.94B 379.55M USD | $354.44K 11.26K USD | $30.05 0.95 USD | $30.05 0.95 USD | $11.94B 379.55M USD | 10.58 | $2.84 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.45 1.51 USD |
-9.96
|
$11.68B 371.27M USD | $210.62K 6.69K USD | $47.45 1.51 USD | $47.45 1.51 USD | $11.68B 371.27M USD | 10.45 | $4.54 0.14 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.15 0.86 USD |
-9.95
|
$11.61B 368.98M USD | $903.94K 28.72K USD | $27.15 0.86 USD | $27.15 0.86 USD | $11.61B 368.98M USD | 18.59 | $1.46 0.05 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.05 0.83 USD |
-9.86
|
$11.52B 366.05M USD | $257.64K 8.19K USD | $26.05 0.83 USD | $26.05 0.83 USD | $11.52B 366.05M USD | 12.83 | $2.03 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $55.9 1.78 USD |
-9.98
|
$10.82B 343.74M USD | $147.56K 4.69K USD | $55.9 1.78 USD | $55.9 1.78 USD | $10.82B 343.74M USD | 7.17 | $7.79 0.25 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
-9.95
|
$10.72B 340.51M USD | $461.37K 14.66K USD | $35.3 1.12 USD | $35.3 1.12 USD | $10.72B 340.51M USD | 15.02 | $2.35 0.07 USD | |
| Altek Corporation 3059.TW | $35.1 1.12 USD |
-10
|
$10.66B 338.73M USD | $356.77K 11.34K USD | $35.1 1.12 USD | $35.1 1.12 USD | $10.66B 338.73M USD | 31.06 | $1.13 0.04 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
-9.83
|
$10.61B 337.02M USD | $36.22K 1.15K USD | $133 4.23 USD | $133 4.23 USD | $10.61B 337.02M USD | 18.89 | $7.04 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $40.15 1.28 USD |
-9.98
|
$10.29B 326.95M USD | $198.57K 6.31K USD | $40.15 1.28 USD | $40.15 1.28 USD | $10.29B 326.95M USD | 17.30 | $2.32 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | $36.8 1.17 USD |
-9.91
|
$10.23B 325.13M USD | $438.44K 13.93K USD | $36.8 1.17 USD | $36.8 1.17 USD | $10.23B 325.13M USD | 16.72 | $2.2 0.07 USD | |
| D-Link Corporation 2332.TW | $16.9 0.54 USD |
-9.87
|
$10.09B 320.55M USD | $713.27K 22.66K USD | $16.9 0.54 USD | $16.9 0.54 USD | $10.09B 320.55M USD | 281.66 | $0.06 0.001 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $110 3.5 USD |
-9.84
|
$10B 317.91M USD | $27.6K 877.09 USD | $110 3.5 USD | $110 3.5 USD | $10B 317.91M USD | 18.21 | $6.04 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $33.4 1.06 USD |
-9.97
|
$9.64B 306.23M USD | $100.42K 3.19K USD | $33.4 1.06 USD | $33.4 1.06 USD | $9.64B 306.23M USD | 36.30 | $0.92 0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $83.4 2.65 USD |
-9.94
|
$9.54B 303.26M USD | $174.99K 5.56K USD | $83.4 2.65 USD | $83.4 2.65 USD | $9.54B 303.26M USD | 13.87 | $6.01 0.19 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.7 0.69 USD |
-9.96
|
$9.5B 301.92M USD | $239.5K 7.61K USD | $21.7 0.69 USD | $21.7 0.69 USD | $9.5B 301.92M USD | 0 | -$1.16 -0.03 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.3 3.06 USD |
-10
|
$9.26B 294.23M USD | $184.19K 5.85K USD | $96.3 3.06 USD | $96.3 3.06 USD | $9.26B 294.23M USD | 9.28 | $10.37 0.33 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.7 1.29 USD |
-9.96
|
$9.21B 292.49M USD | $177.35K 5.64K USD | $40.7 1.29 USD | $40.7 1.29 USD | $9.21B 292.49M USD | 0 | -$0.66 -0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $16.25 0.52 USD |
-9.97
|
$9.06B 287.81M USD | $424.48K 13.49K USD | $16.25 0.52 USD | $16.25 0.52 USD | $9.06B 287.81M USD | 0 | -$0.16 -0.005 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $74.4 2.36 USD |
-9.93
|
$8.81B 280.01M USD | $44.88K 1.43K USD | $74.4 2.36 USD | $74.4 2.36 USD | $8.81B 280.01M USD | 15.66 | $4.75 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $8.08 0.26 USD |
-9.92
|
$8.8B 279.68M USD | $844.22K 26.83K USD | $8.08 0.26 USD | $8.08 0.26 USD | $8.8B 279.68M USD | 0 | -$0.27 -0.008 USD | |
| Transcom, Inc. 5222.TW | $108 3.43 USD |
-10
|
$8.75B 277.95M USD | $190.63K 6.06K USD | $108 3.43 USD | $108 3.43 USD | $8.75B 277.95M USD | 22.45 | $4.81 0.15 USD | |
| Metaage Corporation 6112.TW | $43.9 1.39 USD |
-9.95
|
$8.27B 262.75M USD | $135.06K 4.29K USD | $43.9 1.39 USD | $43.9 1.39 USD | $8.27B 262.75M USD | 73.16 | $0.6 0.02 USD | |
| CyberLink Corp. 5203.TW | $104.5 3.32 USD |
-9.91
|
$8.25B 262.18M USD | $43.32K 1.38K USD | $104.5 3.32 USD | $104.5 3.32 USD | $8.25B 262.18M USD | 26.65 | $3.92 0.12 USD | |
| TSEC Corporation 6443.TW | $16.05 0.51 USD |
-9.83
|
$8.23B 261.52M USD | $435.75K 13.85K USD | $16.05 0.51 USD | $16.05 0.51 USD | $8.23B 261.52M USD | 0 | -$1.17 -0.03 USD | |
| Nishoku Technology Inc. 3679.TW | $130 4.13 USD |
-9.72
|
$8.19B 260.33M USD | $44.45K 1.41K USD | $130 4.13 USD | $130 4.13 USD | $8.19B 260.33M USD | 9.44 | $13.77 0.44 USD | |
| GEM Services, Inc. 6525.TW | $62.8 2 USD |
-9.9
|
$8.1B 257.51M USD | $116.68K 3.71K USD | $62.8 2 USD | $62.8 2 USD | $8.1B 257.51M USD | 12.36 | $5.08 0.16 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $46.2 1.47 USD |
-9.94
|
$8.08B 256.87M USD | $91.87K 2.92K USD | $46.2 1.47 USD | $46.2 1.47 USD | $8.08B 256.87M USD | 30.80 | $1.5 0.05 USD | |
| Alltek Technology Corporation 3209.TW | $34.65 1.1 USD |
-10
|
$8.08B 256.59M USD | $287.41K 9.13K USD | $34.65 1.1 USD | $34.65 1.1 USD | $8.08B 256.59M USD | 11.70 | $2.96 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.4 0.39 USD |
-9.82
|
$7.89B 250.66M USD | $570.38K 18.12K USD | $12.4 0.39 USD | $12.4 0.39 USD | $7.89B 250.66M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $46.45 1.48 USD |
-9.98
|
$7.83B 248.74M USD | $372.36K 11.83K USD | $46.45 1.48 USD | $46.45 1.48 USD | $7.83B 248.74M USD | 13.86 | $3.35 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.25 0.93 USD |
-9.86
|
$7.73B 245.7M USD | $494.92K 15.73K USD | $29.25 0.93 USD | $29.25 0.93 USD | $7.73B 245.7M USD | 10.71 | $2.73 0.09 USD | |
| Eastech Holding Limited 5225.TW | $99 3.15 USD |
-10
|
$7.72B 245.25M USD | $54.43K 1.73K USD | $99 3.15 USD | $99 3.15 USD | $7.72B 245.25M USD | 8.12 | $12.18 0.39 USD | |
| DFI Inc. 2397.TW | $65.7 2.09 USD |
-10
|
$7.52B 239.01M USD | $40.03K 1.27K USD | $65.7 2.09 USD | $65.7 2.09 USD | $7.52B 239.01M USD | 19.04 | $3.45 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
-10
|
$7.5B 238.44M USD | $207K 6.58K USD | $23.4 0.74 USD | $23.4 0.74 USD | $7.5B 238.44M USD | 37.74 | $0.62 0.02 USD | |
| KYE Systems Corp. 2365.TW | $33.75 1.07 USD |
-9.88
|
$7.48B 237.57M USD | $179.79K 5.71K USD | $33.75 1.07 USD | $33.75 1.07 USD | $7.48B 237.57M USD | 52.73 | $0.64 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $38.7 1.23 USD |
-9.9
|
$7.46B 236.95M USD | $384.25K 12.21K USD | $38.7 1.23 USD | $38.7 1.23 USD | $7.46B 236.95M USD | 10.48 | $3.69 0.12 USD | |
| FIC Global, Inc. 3701.TW | $31.5 1 USD |
-10
|
$7.45B 236.74M USD | $71.52K 2.27K USD | $31.5 1 USD | $31.5 1 USD | $7.45B 236.74M USD | 286.36 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $94.5 3 USD |
-10
|
$7.44B 236.51M USD | $296.09K 9.41K USD | $94.5 3 USD | $94.5 3 USD | $7.44B 236.51M USD | 28.98 | $3.26 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $11.15 0.35 USD |
-9.72
|
$7.42B 235.8M USD | $195.26K 6.2K USD | $11.15 0.35 USD | $11.15 0.35 USD | $7.42B 235.8M USD | 39.82 | $0.28 0.008 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $66 2.1 USD |
-9.96
|
$7.41B 235.48M USD | $169.12K 5.37K USD | $66 2.1 USD | $66 2.1 USD | $7.41B 235.48M USD | 14.41 | $4.58 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.9 1.55 USD |
-9.94
|
$7.4B 235.14M USD | $71.69K 2.28K USD | $48.9 1.55 USD | $48.9 1.55 USD | $7.4B 235.14M USD | 10.29 | $4.75 0.15 USD | |
| Shenmao Technology Inc 3305.TW | $55.8 1.77 USD |
-10
|
$7.37B 234.2M USD | $75.61K 2.4K USD | $55.8 1.77 USD | $55.8 1.77 USD | $7.37B 234.2M USD | 18.91 | $2.95 0.09 USD | |
| Taiwan Mask Corporation 2338.TW | $35.55 1.13 USD |
-10
|
$7.33B 232.93M USD | $240.9K 7.65K USD | $35.55 1.13 USD | $35.55 1.13 USD | $7.33B 232.93M USD | 0 | -$2.21 -0.07 USD | |
| RITEK Corporation 2349.TW | $10.5 0.33 USD |
-9.87
|
$7.28B 231.44M USD | $392.91K 12.48K USD | $10.5 0.33 USD | $10.5 0.33 USD | $7.28B 231.44M USD | 150.00 | $0.07 0.002 USD | |
| Hitron Technologies Inc. 2419.TW | $22.5 0.71 USD |
-10
|
$7.23B 229.72M USD | $162.05K 5.15K USD | $22.5 0.71 USD | $22.5 0.71 USD | $7.23B 229.72M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.35 0.71 USD |
-9.88
|
$7.22B 229.26M USD | $237.47K 7.55K USD | $22.35 0.71 USD | $22.35 0.71 USD | $7.22B 229.26M USD | 2235.00 | $0.01 0.0003 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.35 1.54 USD |
-9.96
|
$7.19B 228.47M USD | $182.47K 5.8K USD | $48.35 1.54 USD | $48.35 1.54 USD | $7.19B 228.47M USD | 20.66 | $2.34 0.07 USD | |
| GMI Technology Inc. 3312.TW | $43.85 1.39 USD |
-9.96
|
$7.13B 226.59M USD | $106.82K 3.39K USD | $43.85 1.39 USD | $43.85 1.39 USD | $7.13B 226.59M USD | 18.81 | $2.33 0.07 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.55 1.48 USD |
-9.96
|
$7.1B 225.65M USD | $116.64K 3.71K USD | $46.55 1.48 USD | $46.55 1.48 USD | $7.1B 225.65M USD | 17.05 | $2.73 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}