Página 2 de resultados Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (358)
Taiwan (358)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (358)
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENNOSTAR Inc. 3714.TW | $34.95 1.11 USD |
+0.58
|
$25.7B 816.67M USD | $796.95K 25.32K USD | $33.8 1.07 USD | $34.95 1.11 USD | $25.7B 816.67M USD | 0 | -$1.86 -0.05 USD | |
| Clevo Co. 2362.TW | $44.7 1.42 USD |
-0.44
|
$25.55B 811.8M USD | $270.48K 8.59K USD | $44.35 1.41 USD | $45.5 1.45 USD | $25.55B 811.8M USD | 21.91 | $2.04 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124.5 3.96 USD |
+0.4
|
$25.54B 811.53M USD | $1.55M 49.37K USD | $123.5 3.92 USD | $126.5 4.02 USD | $25.54B 811.53M USD | 30.66 | $4.06 0.13 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.1 1.72 USD |
+3.24
|
$25.28B 803.28M USD | $6.44M 204.65K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.28B 803.28M USD | 17.79 | $3.04 0.1 USD | |
| Sitronix Technology Corporation 8016.TW | $207.5 6.59 USD |
+0.24
|
$24.8B 788.11M USD | $97.28K 3.09K USD | $206.5 6.56 USD | $208.5 6.63 USD | $24.8B 788.11M USD | 13.71 | $15.13 0.48 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $132.5 4.21 USD |
+1.93
|
$24.37B 774.24M USD | $5.56M 176.59K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.37B 774.24M USD | 38.62 | $3.43 0.11 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.8 2.98 USD |
-0.95
|
$24.34B 773.26M USD | $241.02K 7.66K USD | $93.5 2.97 USD | $94.7 3.01 USD | $24.34B 773.26M USD | 10.46 | $8.96 0.28 USD | |
| Phoenix Silicon International Corporation 8028.TW | $134 4.26 USD |
+1.9
|
$23.13B 735.03M USD | $1.61M 51.01K USD | $131.5 4.18 USD | $134 4.26 USD | $23.13B 735.03M USD | 35.92 | $3.73 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $133 4.23 USD |
+1.14
|
$22.79B 724.23M USD | $1.4M 44.58K USD | $132 4.19 USD | $136.5 4.34 USD | $22.79B 724.23M USD | 190.00 | $0.7 0.02 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187.5 5.96 USD |
+0.27
|
$22.7B 721.28M USD | $317.56K 10.09K USD | $186.5 5.93 USD | $188.5 5.99 USD | $22.7B 721.28M USD | 11.41 | $16.43 0.52 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $107 3.4 USD |
+2.88
|
$22.37B 710.79M USD | $1.04M 32.9K USD | $104.5 3.32 USD | $107.5 3.42 USD | $22.37B 710.79M USD | 11.64 | $9.19 0.29 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.3 1.34 USD |
+0.24
|
$22.09B 702.01M USD | $1.01M 31.94K USD | $42.05 1.34 USD | $42.6 1.35 USD | $22.09B 702.01M USD | 15.43 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $205 6.51 USD |
-0.73
|
$21.6B 686.48M USD | $226.72K 7.2K USD | $204.5 6.5 USD | $208 6.61 USD | $21.6B 686.48M USD | 83.33 | $2.46 0.08 USD | |
| ITE Tech. Inc 3014.TW | $128.5 4.08 USD |
+1.18
|
$21.34B 677.94M USD | $481.75K 15.31K USD | $127 4.04 USD | $129.5 4.11 USD | $21.34B 677.94M USD | 12.43 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.7 1.2 USD |
+0.4
|
$21.18B 672.91M USD | $1.61M 51.02K USD | $37.2 1.18 USD | $38.05 1.21 USD | $21.18B 672.91M USD | 30.65 | $1.23 0.04 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.2 1.28 USD |
+1.51
|
$20.84B 662.12M USD | $8.27M 262.85K USD | $39.45 1.25 USD | $40.5 1.29 USD | $20.84B 662.12M USD | 19.32 | $2.08 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.7 2.02 USD |
-1.24
|
$20.38B 647.44M USD | $4.74M 150.74K USD | $62.6 1.99 USD | $65.5 2.08 USD | $20.38B 647.44M USD | 0 | -$4.38 -0.1 USD | |
| HannStar Display Corporation 6116.TW | $6.91 0.22 USD |
+0.58
|
$19.75B 627.67M USD | $1.55M 49.4K USD | $6.81 0.22 USD | $6.92 0.22 USD | $19.75B 627.67M USD | 0 | -$1.66 -0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-2.16
|
$19.54B 621.04M USD | $2.52M 80.14K USD | $112 3.56 USD | $116 3.69 USD | $19.54B 621.04M USD | 21.45 | $5.29 0.17 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.6 0.85 USD |
-1.48
|
$19.08B 606.23M USD | $815.82K 25.92K USD | $26.35 0.84 USD | $26.9 0.85 USD | $19.08B 606.23M USD | 13.43 | $1.98 0.06 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $133 4.23 USD |
0
|
$19.03B 604.6M USD | $4.85M 154K USD | $130 4.13 USD | $133.5 4.24 USD | $19.03B 604.6M USD | 17.54 | $7.58 0.24 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218.5 6.94 USD |
-0.23
|
$18.73B 595.21M USD | $148.97K 4.73K USD | $217 6.9 USD | $219 6.96 USD | $18.73B 595.21M USD | 11.94 | $18.29 0.58 USD | |
| Stark Technology Inc. 2480.TW | $169 5.37 USD |
+6.65
|
$18.15B 576.61M USD | $787.48K 25.02K USD | $162.5 5.16 USD | $170 5.4 USD | $18.15B 576.61M USD | 21.97 | $7.69 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $147 4.67 USD |
0
|
$17.95B 570.26M USD | $1.19M 37.88K USD | $146 4.64 USD | $149 4.73 USD | $17.95B 570.26M USD | 17.92 | $8.2 0.26 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.25 0.8 USD |
+3.7
|
$17.83B 566.65M USD | $4.47M 142.13K USD | $24.35 0.77 USD | $25.35 0.81 USD | $17.83B 566.65M USD | 9.86 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.7 2.44 USD |
+4.35
|
$17.79B 565.32M USD | $2.31M 73.37K USD | $73.7 2.34 USD | $77.2 2.45 USD | $17.79B 565.32M USD | 766.99 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135.5 4.31 USD |
+1.12
|
$17.62B 559.95M USD | $76.39K 2.43K USD | $134 4.26 USD | $135.5 4.31 USD | $17.62B 559.95M USD | 11.07 | $12.24 0.39 USD | |
| PANJIT International Inc. 2481.TW | $46.1 1.46 USD |
+1.65
|
$17.62B 559.74M USD | $294.63K 9.36K USD | $45.25 1.44 USD | $46.15 1.47 USD | $17.62B 559.74M USD | 16.82 | $2.74 0.09 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.8 2.44 USD |
+0.26
|
$16.82B 534.52M USD | $287.6K 9.14K USD | $76.2 2.42 USD | $77 2.45 USD | $16.82B 534.52M USD | 14.32 | $5.36 0.17 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.95 1.08 USD |
+0.44
|
$16.26B 516.54M USD | $913.27K 29.02K USD | $33.7 1.07 USD | $34.15 1.09 USD | $16.26B 516.54M USD | 13.63 | $2.49 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.6 1.73 USD |
+3.41
|
$15.8B 502.03M USD | $8.56M 272.01K USD | $53.1 1.69 USD | $55.9 1.78 USD | $15.8B 502.03M USD | 32.50 | $1.68 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.4 2.81 USD |
-3.17
|
$15.66B 497.59M USD | $802.03K 25.48K USD | $87 2.76 USD | $91.5 2.91 USD | $15.66B 497.59M USD | 0 | -$0.27 -0.008 USD | |
| Nichidenbo Corporation 3090.TW | $71.8 2.28 USD |
+0.84
|
$15.26B 485.03M USD | $409.71K 13.02K USD | $70.9 2.25 USD | $71.8 2.28 USD | $15.26B 485.03M USD | 14.71 | $4.88 0.16 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
0
|
$15.24B 484.13M USD | $616.47K 19.59K USD | $142 4.51 USD | $146.5 4.66 USD | $15.24B 484.13M USD | 896.87 | $0.16 0.005 USD | |
| Alpha Networks Inc. 3380.TW | $28 0.89 USD |
+1.45
|
$15.17B 481.97M USD | $322.83K 10.26K USD | $27.65 0.88 USD | $28.15 0.89 USD | $15.17B 481.97M USD | 350.00 | $0.08 0.002 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.8 2.06 USD |
0
|
$14.1B 448.01M USD | $461.52K 14.66K USD | $64.4 2.05 USD | $65.5 2.08 USD | $14.1B 448.01M USD | 21.96 | $2.95 0.09 USD | |
| IEI Integration Corp. 3022.TW | $79.6 2.53 USD |
+1.4
|
$14.06B 446.67M USD | $440.04K 13.98K USD | $78.5 2.49 USD | $79.8 2.54 USD | $14.06B 446.67M USD | 9.83 | $8.09 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $64.6 2.05 USD |
+1.73
|
$14.05B 446.45M USD | $317.78K 10.1K USD | $62.9 2 USD | $64.6 2.05 USD | $14.05B 446.45M USD | 72.58 | $0.89 0.03 USD | |
| Andes Technology Corporation 6533.TW | $275.5 8.75 USD |
+3.96
|
$13.95B 443.4M USD | $761.51K 24.2K USD | $266.5 8.47 USD | $277 8.8 USD | $13.95B 443.4M USD | 0 | -$1.22 -0.03 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.2 1.6 USD |
+0.6
|
$13.71B 435.74M USD | $998.73K 31.73K USD | $49.55 1.57 USD | $50.5 1.6 USD | $13.71B 435.74M USD | 28.85 | $1.74 0.06 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41 1.3 USD |
+1.61
|
$13.61B 432.45M USD | $244.62K 7.77K USD | $40.35 1.28 USD | $41.1 1.31 USD | $13.61B 432.45M USD | 410.00 | $0.1 0.003 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.4 1.03 USD |
+0.62
|
$12.96B 411.79M USD | $993.18K 31.56K USD | $32.05 1.02 USD | $32.55 1.03 USD | $12.96B 411.79M USD | 12.80 | $2.53 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.7 2.47 USD |
+0.26
|
$12.92B 410.63M USD | $65.07K 2.07K USD | $77.1 2.45 USD | $77.9 2.48 USD | $12.92B 410.63M USD | 12.63 | $6.15 0.2 USD | |
| Winmate Inc. 3416.TW | $152 4.83 USD |
+0.66
|
$12.89B 409.58M USD | $1.78M 56.57K USD | $149 4.73 USD | $153.5 4.88 USD | $12.89B 409.58M USD | 22.45 | $6.77 0.22 USD | |
| SDI Corporation 2351.TW | $70.5 2.24 USD |
+1
|
$12.84B 408.02M USD | $209.5K 6.66K USD | $69.8 2.22 USD | $70.8 2.25 USD | $12.84B 408.02M USD | 20.25 | $3.48 0.11 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.75 0.98 USD |
+1.66
|
$12.5B 397.35M USD | $414.96K 13.19K USD | $30.2 0.96 USD | $30.75 0.98 USD | $12.5B 397.35M USD | 24.21 | $1.27 0.04 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.45M 141.5K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| Lelon Electronics Corp. 2472.TW | $75.5 2.4 USD |
+2.03
|
$12.44B 395.2M USD | $517.9K 16.46K USD | $74.1 2.35 USD | $75.6 2.4 USD | $12.44B 395.2M USD | 10.50 | $7.19 0.23 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.85 0.88 USD |
+1.83
|
$12.32B 391.34M USD | $423.6K 13.46K USD | $27.35 0.87 USD | $28.05 0.89 USD | $12.32B 391.34M USD | 17.62 | $1.58 0.05 USD | |
| Altek Corporation 3059.TW | $39.1 1.24 USD |
+0.26
|
$12.18B 387.14M USD | $1.69M 53.62K USD | $38.5 1.22 USD | $39.5 1.26 USD | $12.18B 387.14M USD | 35.87 | $1.09 0.03 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.05 1.24 USD |
+0.51
|
$12.01B 381.6M USD | $816.53K 25.95K USD | $38.85 1.23 USD | $39.4 1.25 USD | $12.01B 381.6M USD | 16.47 | $2.37 0.08 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.05 1.46 USD |
+0.88
|
$11.82B 375.55M USD | $310.94K 9.88K USD | $45.35 1.44 USD | $46.1 1.46 USD | $11.82B 375.55M USD | 21.82 | $2.11 0.07 USD | |
| Zyxel Group Corporation 3704.TW | $28.1 0.89 USD |
+3.88
|
$11.37B 361.21M USD | $1.52M 48.25K USD | $27.6 0.88 USD | $28.2 0.9 USD | $11.37B 361.21M USD | 14.12 | $1.99 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $213 6.77 USD |
-0.47
|
$11.21B 356.35M USD | $1.98M 62.78K USD | $208 6.61 USD | $217 6.9 USD | $11.21B 356.35M USD | 45.90 | $4.64 0.15 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97 3.08 USD |
+0.1
|
$11.1B 352.72M USD | $25.22K 801.37 USD | $96.1 3.05 USD | $97.5 3.1 USD | $11.1B 352.72M USD | 15.79 | $6.14 0.2 USD | |
| RichWave Technology Corporation 4968.TW | $120 3.81 USD |
+2.56
|
$11.03B 350.41M USD | $806.83K 25.64K USD | $117.5 3.73 USD | $122 3.88 USD | $11.03B 350.41M USD | 70.17 | $1.71 0.05 USD | |
| Metaage Corporation 6112.TW | $57.6 1.83 USD |
+0.17
|
$10.85B 344.74M USD | $3.36M 106.78K USD | $57.1 1.81 USD | $58.5 1.86 USD | $10.85B 344.74M USD | 0 | -$0.12 -0.003 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.65 0.21 USD |
+0.76
|
$10.82B 343.74M USD | $1.03M 32.67K USD | $6.56 0.21 USD | $6.7 0.21 USD | $10.82B 343.74M USD | 0 | -$1.26 -0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.25 0.58 USD |
+1.96
|
$10.74B 341.23M USD | $458.89K 14.58K USD | $17.85 0.57 USD | $18.4 0.58 USD | $10.74B 341.23M USD | 0 | -$0.01 -0.0003 USD | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
+0.58
|
$10.39B 330.02M USD | $1.75M 55.56K USD | $17.3 0.55 USD | $17.55 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.4 1.86 USD |
+0.17
|
$10.32B 327.92M USD | $529.34K 16.82K USD | $57.8 1.84 USD | $59.1 1.88 USD | $10.32B 327.92M USD | 16.35 | $3.57 0.11 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $89.3 2.84 USD |
+0.56
|
$10.27B 326.23M USD | $3.35M 106.3K USD | $86.3 2.74 USD | $89.3 2.84 USD | $10.27B 326.23M USD | 19.71 | $4.53 0.14 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
+0.82
|
$10.23B 325.01M USD | $360.79K 11.46K USD | $18.15 0.58 USD | $18.45 0.59 USD | $10.23B 325.01M USD | 22.93 | $0.8 0.03 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.85 0.76 USD |
+1.28
|
$10.2B 324.16M USD | $502.83K 15.98K USD | $23.3 0.74 USD | $23.85 0.76 USD | $10.2B 324.16M USD | 16.00 | $1.49 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.6 2.24 USD |
+1.73
|
$10.19B 323.64M USD | $335.78K 10.67K USD | $69.4 2.21 USD | $70.9 2.25 USD | $10.19B 323.64M USD | 11.06 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54.7 1.74 USD |
+3.6
|
$9.92B 315.35M USD | $5.13M 162.95K USD | $53.4 1.7 USD | $56.4 1.79 USD | $9.92B 315.35M USD | 11.05 | $4.95 0.16 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.4 1.63 USD |
+4.37
|
$9.9B 314.71M USD | $8.59M 272.9K USD | $49.35 1.57 USD | $52 1.65 USD | $9.9B 314.71M USD | 11.98 | $4.29 0.14 USD | |
| Darfon Electronics Corp. 8163.TW | $34.95 1.11 USD |
+0.29
|
$9.72B 308.79M USD | $184.93K 5.88K USD | $34.6 1.1 USD | $35.1 1.12 USD | $9.72B 308.79M USD | 18.39 | $1.9 0.06 USD | |
| Transcom, Inc. 5222.TW | $119 3.78 USD |
+3.03
|
$9.7B 308.23M USD | $313.41K 9.96K USD | $115.5 3.67 USD | $119.5 3.8 USD | $9.7B 308.23M USD | 24.38 | $4.88 0.16 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105.5 3.35 USD |
+0.96
|
$9.6B 304.9M USD | $142.43K 4.53K USD | $103.5 3.29 USD | $106 3.37 USD | $9.6B 304.9M USD | 17.61 | $5.99 0.19 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.9 3.14 USD |
-1
|
$9.51B 302.18M USD | $189.03K 6.01K USD | $98.6 3.13 USD | $99.5 3.16 USD | $9.51B 302.18M USD | 9.53 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $32.5 1.03 USD |
+3.83
|
$9.38B 297.98M USD | $317.45K 10.09K USD | $31.3 0.99 USD | $32.8 1.04 USD | $9.38B 297.98M USD | 41.13 | $0.79 0.03 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.5 1.89 USD |
-0.83
|
$9.33B 296.47M USD | $764.76K 24.3K USD | $59.2 1.88 USD | $60 1.91 USD | $9.33B 296.47M USD | 19.19 | $3.1 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.9 1.3 USD |
+1.49
|
$9.25B 293.93M USD | $254.23K 8.08K USD | $40.15 1.28 USD | $41 1.3 USD | $9.25B 293.93M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77.6 2.47 USD |
+1.3
|
$9.22B 292.91M USD | $261.33K 8.3K USD | $76.3 2.42 USD | $78.1 2.48 USD | $9.22B 292.91M USD | 14.21 | $5.46 0.17 USD | |
| Sunrex Technology Corporation 2387.TW | $46.55 1.48 USD |
+1.64
|
$9.08B 288.45M USD | $768.42K 24.42K USD | $45.8 1.46 USD | $46.8 1.49 USD | $9.08B 288.45M USD | 6.06 | $7.68 0.24 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $59.2 1.88 USD |
+6.67
|
$8.98B 285.21M USD | $7.72M 245.31K USD | $55.5 1.76 USD | $59.9 1.9 USD | $8.98B 285.21M USD | 17.01 | $3.48 0.11 USD | |
| In Win Development Inc. 6117.TW | $97.8 3.11 USD |
+2.73
|
$8.95B 284.4M USD | $2.19M 69.74K USD | $95.4 3.03 USD | $98.3 3.12 USD | $8.95B 284.4M USD | 29.90 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.06 0.26 USD |
+1.77
|
$8.78B 278.99M USD | $1.22M 38.67K USD | $7.9 0.25 USD | $8.08 0.26 USD | $8.78B 278.99M USD | 0 | -$1.04 -0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.8 1.58 USD |
+0.91
|
$8.71B 276.89M USD | $379.68K 12.06K USD | $49.3 1.57 USD | $50.2 1.6 USD | $8.71B 276.89M USD | 42.20 | $1.18 0.04 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.9 0.63 USD |
+2.05
|
$8.71B 276.88M USD | $618.21K 19.64K USD | $19.6 0.62 USD | $20 0.64 USD | $8.71B 276.88M USD | 0 | -$1.88 -0.05 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.35 0.42 USD |
0
|
$8.49B 269.87M USD | $3.28M 104.2K USD | $13.15 0.42 USD | $13.6 0.43 USD | $8.49B 269.87M USD | 0 | -$4.48 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.8 1.77 USD |
+3.33
|
$8.48B 269.31M USD | $587.43K 18.67K USD | $54.2 1.72 USD | $56.5 1.8 USD | $8.48B 269.31M USD | 11.13 | $5.01 0.16 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.7 0.82 USD |
+0.78
|
$8.44B 268.12M USD | $4.99M 158.44K USD | $25.5 0.81 USD | $26.5 0.84 USD | $8.44B 268.12M USD | 11.12 | $2.31 0.07 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
-2.44
|
$8.43B 267.89M USD | $1.29M 40.99K USD | $35.5 1.13 USD | $36.2 1.15 USD | $8.43B 267.89M USD | 10.60 | $3.39 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.5 0.97 USD |
+0.33
|
$8.06B 256.2M USD | $80K 2.54K USD | $30.4 0.97 USD | $30.6 0.97 USD | $8.06B 256.2M USD | 10.30 | $2.96 0.09 USD | |
| CyberLink Corp. 5203.TW | $101.5 3.23 USD |
+1.5
|
$8.03B 255.17M USD | $86.44K 2.75K USD | $100 3.18 USD | $101.5 3.23 USD | $8.03B 255.17M USD | 25.82 | $3.93 0.12 USD | |
| Zenitron Corporation 3028.TW | $33.8 1.07 USD |
+5.62
|
$8.02B 254.8M USD | $1.31M 41.64K USD | $32.25 1.02 USD | $33.85 1.08 USD | $8.02B 254.8M USD | 11.34 | $2.98 0.09 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $47.1 1.5 USD |
+7.78
|
$7.99B 253.97M USD | $1.98M 62.82K USD | $45.1 1.43 USD | $47.6 1.51 USD | $7.99B 253.97M USD | 17.00 | $2.77 0.09 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+1.51
|
$7.95B 252.53M USD | $303.47K 9.64K USD | $33 1.05 USD | $33.95 1.08 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $58.1 1.85 USD |
+0.17
|
$7.95B 252.47M USD | $903.94K 28.72K USD | $57.8 1.84 USD | $58.4 1.86 USD | $7.95B 252.47M USD | 32.27 | $1.8 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+0.36
|
$7.84B 249.02M USD | $450.42K 14.31K USD | $13.7 0.44 USD | $13.95 0.44 USD | $7.84B 249.02M USD | 0 | -$1.08 -0.03 USD | |
| TSEC Corporation 6443.TW | $15.1 0.48 USD |
+1.34
|
$7.74B 246.04M USD | $1.47M 46.71K USD | $14.9 0.47 USD | $15.3 0.49 USD | $7.74B 246.04M USD | 0 | -$1.44 -0.04 USD | |
| GMI Technology Inc. 3312.TW | $47.15 1.5 USD |
+2.83
|
$7.67B 243.65M USD | $505.09K 16.05K USD | $45.85 1.46 USD | $47.3 1.5 USD | $7.67B 243.65M USD | 16.83 | $2.8 0.09 USD | |
| RITEK Corporation 2349.TW | $11 0.35 USD |
+10
|
$7.63B 242.46M USD | $8.14M 258.64K USD | $10.2 0.32 USD | $11 0.35 USD | $7.63B 242.46M USD | 183.33 | $0.06 0.001 USD | |
| Shenmao Technology Inc 3305.TW | $58.4 1.86 USD |
+1.39
|
$7.61B 241.66M USD | $655.71K 20.84K USD | $56.2 1.79 USD | $58.6 1.86 USD | $7.61B 241.66M USD | 17.75 | $3.29 0.1 USD | |
| KYE Systems Corp. 2365.TW | $34.05 1.08 USD |
+1.04
|
$7.54B 239.68M USD | $1.77M 56.38K USD | $33.7 1.07 USD | $35.05 1.11 USD | $7.54B 239.68M USD | 60.80 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $65.5 2.08 USD |
+5.48
|
$7.5B 238.28M USD | $572.84K 18.2K USD | $62.2 1.98 USD | $65.8 2.09 USD | $7.5B 238.28M USD | 16.66 | $3.93 0.12 USD | |
| PCL Technologies, Inc. 4977.TW | $91.8 2.92 USD |
-1.71
|
$7.46B 237.12M USD | $3.09M 98.11K USD | $91.3 2.9 USD | $93.3 2.96 USD | $7.46B 237.12M USD | 52.15 | $1.76 0.06 USD | |
| Spirox Corporation 3055.TW | $64.8 2.06 USD |
-1.22
|
$7.33B 232.88M USD | $316.88K 10.07K USD | $64 2.03 USD | $66 2.1 USD | $7.33B 232.88M USD | 0 | -$2.02 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}