Página 2 de resultados Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (358)
Taiwan (358)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (358)
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clevo Co. 2362.TW | $44.9 1.43 USD |
-0.77
|
$25.66B 815.44M USD | $205.77K 6.54K USD | $44.55 1.42 USD | $45 1.43 USD | $25.66B 815.44M USD | 22.22 | $2.02 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $34.75 1.1 USD |
-0.71
|
$25.55B 812M USD | $1.97M 62.44K USD | $34.5 1.1 USD | $35.5 1.13 USD | $25.55B 812M USD | 0 | -$1.85 -0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124 3.94 USD |
-0.8
|
$25.44B 808.28M USD | $6.53M 207.61K USD | $124 3.94 USD | $130.5 4.15 USD | $25.44B 808.28M USD | 30.76 | $4.03 0.13 USD | |
| Sitronix Technology Corporation 8016.TW | $207 6.58 USD |
-1.66
|
$24.74B 786.21M USD | $246.72K 7.84K USD | $207 6.58 USD | $210.5 6.69 USD | $24.74B 786.21M USD | 13.68 | $15.13 0.48 USD | |
| Wah Lee Industrial Corporation 3010.TW | $94.7 3.01 USD |
-0.94
|
$24.57B 780.68M USD | $341.9K 10.86K USD | $94.3 3 USD | $95.8 3.04 USD | $24.57B 780.68M USD | 10.67 | $8.87 0.28 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.4 1.67 USD |
+0.96
|
$24.25B 770.61M USD | $1.18M 37.6K USD | $52.2 1.66 USD | $53.1 1.69 USD | $24.25B 770.61M USD | 17.06 | $3.07 0.1 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $130 4.13 USD |
0
|
$23.91B 759.63M USD | $5.17M 164.26K USD | $128.5 4.08 USD | $132 4.19 USD | $23.91B 759.63M USD | 37.90 | $3.43 0.11 USD | |
| Phoenix Silicon International Corporation 8028.TW | $131.5 4.18 USD |
-1.5
|
$22.7B 721.32M USD | $4.34M 137.84K USD | $131.5 4.18 USD | $136 4.32 USD | $22.7B 721.32M USD | 35.16 | $3.74 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187 5.94 USD |
-2.09
|
$22.64B 719.36M USD | $389.15K 12.37K USD | $186 5.91 USD | $191 6.07 USD | $22.64B 719.36M USD | 11.62 | $16.08 0.51 USD | |
| Solomon Technology Corporation 2359.TW | $131.5 4.18 USD |
-0.75
|
$22.54B 716.07M USD | $892.88K 28.37K USD | $130.5 4.15 USD | $134.5 4.27 USD | $22.54B 716.07M USD | 187.85 | $0.7 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.2 1.34 USD |
-1.75
|
$22.04B 700.35M USD | $2.29M 72.82K USD | $42.05 1.34 USD | $43 1.37 USD | $22.04B 700.35M USD | 15.40 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $206.5 6.56 USD |
+1.47
|
$21.76B 691.51M USD | $638.71K 20.3K USD | $202 6.42 USD | $209.5 6.66 USD | $21.76B 691.51M USD | 84.63 | $2.44 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104 3.3 USD |
-0.48
|
$21.74B 690.86M USD | $332.24K 10.56K USD | $104 3.3 USD | $105.5 3.35 USD | $21.74B 690.86M USD | 11.31 | $9.19 0.29 USD | |
| ITE Tech. Inc 3014.TW | $127 4.04 USD |
0
|
$21.09B 670.03M USD | $613.91K 19.51K USD | $126.5 4.02 USD | $128.5 4.08 USD | $21.09B 670.03M USD | 12.29 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
+0.27
|
$21.04B 668.44M USD | $3.66M 116.32K USD | $37.4 1.19 USD | $37.9 1.2 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| Flexium Interconnect, Inc. 6269.TW | $64.5 2.05 USD |
+4.03
|
$20.63B 655.57M USD | $15.01M 476.9K USD | $61.3 1.95 USD | $66.5 2.11 USD | $20.63B 655.57M USD | 0 | -$4.38 -0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.6 1.26 USD |
-0.63
|
$20.53B 652.24M USD | $6.81M 216.32K USD | $39.15 1.24 USD | $39.75 1.26 USD | $20.53B 652.24M USD | 19.13 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $6.87 0.22 USD |
-1.86
|
$19.64B 624.03M USD | $4.33M 137.71K USD | $6.85 0.22 USD | $7 0.22 USD | $19.64B 624.03M USD | 0 | -$1.66 -0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $116 3.69 USD |
+3.11
|
$19.37B 615.57M USD | $3.68M 116.8K USD | $111 3.53 USD | $116 3.69 USD | $19.37B 615.57M USD | 21.28 | $5.45 0.17 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27 0.86 USD |
-0.92
|
$19.37B 615.34M USD | $824.66K 26.2K USD | $26.9 0.85 USD | $27.2 0.86 USD | $19.37B 615.34M USD | 13.63 | $1.98 0.06 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $133 4.23 USD |
+4.31
|
$19.03B 604.6M USD | $26.58M 844.6K USD | $128 4.07 USD | $134.5 4.27 USD | $19.03B 604.6M USD | 17.52 | $7.59 0.24 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $219 6.96 USD |
-0.9
|
$18.77B 596.57M USD | $850.71K 27.03K USD | $216.5 6.88 USD | $220.5 7.01 USD | $18.77B 596.57M USD | 11.96 | $18.3 0.58 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $147 4.67 USD |
-7.55
|
$17.95B 570.26M USD | $3.59M 114.11K USD | $147 4.67 USD | $153.5 4.88 USD | $17.95B 570.26M USD | 17.92 | $8.2 0.26 USD | |
| PANJIT International Inc. 2481.TW | $45.35 1.44 USD |
-3.51
|
$17.33B 550.63M USD | $938.33K 29.82K USD | $45.3 1.44 USD | $46 1.46 USD | $17.33B 550.63M USD | 17.17 | $2.64 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.35 0.77 USD |
0
|
$17.2B 546.45M USD | $2.24M 71.06K USD | $24.25 0.77 USD | $24.6 0.78 USD | $17.2B 546.45M USD | 9.51 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
+1.52
|
$17.17B 545.49M USD | $183.11K 5.82K USD | $132 4.19 USD | $135 4.29 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.5 2.34 USD |
-0.94
|
$17.05B 541.74M USD | $1.68M 53.38K USD | $73.2 2.33 USD | $75.1 2.39 USD | $17.05B 541.74M USD | 735.00 | $0.1 0.003 USD | |
| Stark Technology Inc. 2480.TW | $158.5 5.04 USD |
+0.96
|
$16.86B 535.67M USD | $177.37K 5.64K USD | $157 4.99 USD | $159 5.05 USD | $16.86B 535.67M USD | 20.42 | $7.76 0.25 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.6 2.43 USD |
0
|
$16.78B 533.13M USD | $370.61K 11.78K USD | $76.2 2.42 USD | $77.2 2.45 USD | $16.78B 533.13M USD | 14.29 | $5.36 0.17 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.45
|
$16.11B 511.97M USD | $722.89K 22.97K USD | $33.65 1.07 USD | $34 1.08 USD | $16.11B 511.97M USD | 13.51 | $2.5 0.08 USD | |
| Cosmo Electronics Corporation 2466.TW | $91.3 2.9 USD |
+2.13
|
$15.84B 503.22M USD | $984.3K 31.28K USD | $88.5 2.81 USD | $91.5 2.91 USD | $15.84B 503.22M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.8 1.68 USD |
-0.75
|
$15.28B 485.48M USD | $2.37M 75.47K USD | $52.8 1.68 USD | $53.8 1.71 USD | $15.28B 485.48M USD | 31.61 | $1.67 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
+3.99
|
$15.24B 484.13M USD | $1.46M 46.37K USD | $138 4.38 USD | $147 4.67 USD | $15.24B 484.13M USD | 844.11 | $0.17 0.005 USD | |
| Nichidenbo Corporation 3090.TW | $71.2 2.26 USD |
0
|
$15.14B 480.98M USD | $759.3K 24.13K USD | $70.5 2.24 USD | $71.4 2.27 USD | $15.14B 480.98M USD | 14.59 | $4.88 0.16 USD | |
| Alpha Networks Inc. 3380.TW | $27.6 0.88 USD |
-0.9
|
$14.95B 475.09M USD | $852.35K 27.08K USD | $27.4 0.87 USD | $28.1 0.89 USD | $14.95B 475.09M USD | 345.00 | $0.08 0.002 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.8 2.06 USD |
-1.52
|
$14.1B 448.01M USD | $910.97K 28.95K USD | $64.7 2.06 USD | $66.2 2.1 USD | $14.1B 448.01M USD | 22.34 | $2.9 0.09 USD | |
| IEI Integration Corp. 3022.TW | $78.5 2.49 USD |
-0.38
|
$13.86B 440.5M USD | $561.77K 17.85K USD | $78 2.48 USD | $79.3 2.52 USD | $13.86B 440.5M USD | 9.73 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $63.5 2.02 USD |
+2.09
|
$13.81B 438.85M USD | $819.31K 26.03K USD | $61.6 1.96 USD | $64.6 2.05 USD | $13.81B 438.85M USD | 71.34 | $0.89 0.03 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.9 1.59 USD |
-0.4
|
$13.63B 433.14M USD | $853.7K 27.13K USD | $49.75 1.58 USD | $50.3 1.6 USD | $13.63B 433.14M USD | 28.84 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $265 8.42 USD |
+2.32
|
$13.42B 426.5M USD | $600.51K 19.08K USD | $257.5 8.18 USD | $268.5 8.53 USD | $13.42B 426.5M USD | 0 | -$1.22 -0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.35 1.28 USD |
-0.12
|
$13.39B 425.59M USD | $429.53K 13.65K USD | $40.25 1.28 USD | $40.85 1.3 USD | $13.39B 425.59M USD | 403.49 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.5 2.46 USD |
+0.26
|
$12.86B 408.52M USD | $171.13K 5.44K USD | $77 2.45 USD | $77.5 2.46 USD | $12.86B 408.52M USD | 12.58 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.2 1.02 USD |
+0.63
|
$12.8B 406.7M USD | $1.76M 55.98K USD | $32.15 1.02 USD | $32.6 1.04 USD | $12.8B 406.7M USD | 12.62 | $2.55 0.08 USD | |
| SDI Corporation 2351.TW | $69.8 2.22 USD |
-1.69
|
$12.71B 403.97M USD | $531.68K 16.89K USD | $69.6 2.21 USD | $71 2.26 USD | $12.71B 403.97M USD | 20.40 | $3.42 0.11 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.25 0.96 USD |
-0.17
|
$12.3B 390.89M USD | $754.38K 23.97K USD | $30.05 0.95 USD | $30.5 0.97 USD | $12.3B 390.89M USD | 23.81 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74 2.35 USD |
-0.13
|
$12.19B 387.35M USD | $478.03K 15.19K USD | $73.6 2.34 USD | $74.8 2.38 USD | $12.19B 387.35M USD | 10.30 | $7.18 0.23 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.35 0.87 USD |
0
|
$12.09B 384.31M USD | $115.4K 3.67K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.09B 384.31M USD | 17.31 | $1.58 0.05 USD | |
| Winmate Inc. 3416.TW | $151 4.8 USD |
+6.34
|
$12.04B 382.63M USD | $2.51M 79.91K USD | $141 4.48 USD | $151.5 4.81 USD | $12.04B 382.63M USD | 20.97 | $7.2 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.85 1.23 USD |
-0.89
|
$11.95B 379.64M USD | $1.05M 33.3K USD | $38.8 1.23 USD | $39.35 1.25 USD | $11.95B 379.64M USD | 16.53 | $2.35 0.07 USD | |
| Altek Corporation 3059.TW | $39 1.24 USD |
+2.63
|
$11.84B 376.24M USD | $4.79M 152.07K USD | $38.05 1.21 USD | $39.45 1.25 USD | $11.84B 376.24M USD | 34.82 | $1.12 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.65 1.45 USD |
+0.77
|
$11.72B 372.28M USD | $752.09K 23.9K USD | $45.15 1.43 USD | $45.9 1.46 USD | $11.72B 372.28M USD | 21.63 | $2.11 0.07 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.1 1.46 USD |
0
|
$11.35B 360.71M USD | $474.47K 15.08K USD | $46.1 1.46 USD | $46.55 1.48 USD | $11.35B 360.71M USD | 9.78 | $4.71 0.15 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.9 3.08 USD |
-0.31
|
$11.09B 352.35M USD | $58.67K 1.86K USD | $96.6 3.07 USD | $97.4 3.09 USD | $11.09B 352.35M USD | 15.83 | $6.12 0.19 USD | |
| Zyxel Group Corporation 3704.TW | $27.05 0.86 USD |
-0.18
|
$10.94B 347.71M USD | $412.57K 13.11K USD | $26.9 0.85 USD | $27.25 0.87 USD | $10.94B 347.71M USD | 13.59 | $1.99 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $214 6.8 USD |
+3.38
|
$10.9B 346.31M USD | $2.94M 93.41K USD | $206 6.55 USD | $215.5 6.85 USD | $10.9B 346.31M USD | 44.76 | $4.78 0.15 USD | |
| Metaage Corporation 6112.TW | $57.5 1.83 USD |
-2.54
|
$10.83B 344.14M USD | $10.14M 322.09K USD | $57.5 1.83 USD | $59.4 1.89 USD | $10.83B 344.14M USD | 0 | -$0.12 -0.003 USD | |
| RichWave Technology Corporation 4968.TW | $117 3.72 USD |
-0.85
|
$10.75B 341.65M USD | $713.26K 22.66K USD | $116.5 3.7 USD | $120 3.81 USD | $10.75B 341.65M USD | 68.82 | $1.7 0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.6 0.21 USD |
-0.45
|
$10.74B 341.15M USD | $1.77M 56.38K USD | $6.53 0.21 USD | $6.66 0.21 USD | $10.74B 341.15M USD | 0 | -$1.25 -0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $17.9 0.57 USD |
-0.83
|
$10.53B 334.69M USD | $602.82K 19.15K USD | $17.9 0.57 USD | $18.15 0.58 USD | $10.53B 334.69M USD | 0 | -$0.01 -0.0003 USD | |
| D-Link Corporation 2332.TW | $17.3 0.55 USD |
-0.86
|
$10.33B 328.12M USD | $2.96M 94.04K USD | $17.3 0.55 USD | $17.65 0.56 USD | $10.33B 328.12M USD | 0 | -$0.13 -0.004 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.2 0.58 USD |
-0.82
|
$10.14B 322.35M USD | $706.36K 22.44K USD | $18.15 0.58 USD | $18.45 0.59 USD | $10.14B 322.35M USD | 23.03 | $0.79 0.03 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.55 0.75 USD |
-4.07
|
$10.07B 320.08M USD | $2.79M 88.68K USD | $23.45 0.75 USD | $24.2 0.77 USD | $10.07B 320.08M USD | 16.46 | $1.43 0.05 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $88.8 2.82 USD |
+1.49
|
$10.06B 319.65M USD | $7.81M 248.12K USD | $87.6 2.78 USD | $89.8 2.85 USD | $10.06B 319.65M USD | 19.30 | $4.6 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.4 2.21 USD |
0
|
$10.01B 318.14M USD | $332.12K 10.55K USD | $68.7 2.18 USD | $69.6 2.21 USD | $10.01B 318.14M USD | 10.87 | $6.38 0.2 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.3 1.85 USD |
+4.86
|
$9.83B 312.2M USD | $1.59M 50.46K USD | $55.7 1.77 USD | $58.3 1.85 USD | $9.83B 312.2M USD | 15.58 | $3.74 0.12 USD | |
| Darfon Electronics Corp. 8163.TW | $34.85 1.11 USD |
-0.14
|
$9.69B 307.9M USD | $179.32K 5.7K USD | $34.6 1.1 USD | $35 1.11 USD | $9.69B 307.9M USD | 18.34 | $1.9 0.06 USD | |
| Lumax International Corp., Ltd. 6192.TW | $99.9 3.17 USD |
+1.73
|
$9.61B 305.23M USD | $293.77K 9.33K USD | $98.4 3.13 USD | $101.5 3.23 USD | $9.61B 305.23M USD | 9.63 | $10.37 0.33 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $52.8 1.68 USD |
-4
|
$9.58B 304.4M USD | $2.22M 70.59K USD | $52.8 1.68 USD | $55.1 1.75 USD | $9.58B 304.4M USD | 11.11 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
-1.88
|
$9.5B 302.01M USD | $133.81K 4.25K USD | $104.5 3.32 USD | $106.5 3.38 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.25 1.56 USD |
+2.93
|
$9.49B 301.55M USD | $4.68M 148.84K USD | $48 1.53 USD | $49.5 1.57 USD | $9.49B 301.55M USD | 11.48 | $4.29 0.14 USD | |
| Transcom, Inc. 5222.TW | $115.5 3.67 USD |
-0.43
|
$9.42B 299.17M USD | $148.57K 4.72K USD | $115.5 3.67 USD | $117 3.72 USD | $9.42B 299.17M USD | 23.76 | $4.86 0.15 USD | |
| AzureWave Technologies, Inc. 3694.TW | $60 1.91 USD |
+1.18
|
$9.3B 295.47M USD | $1.45M 46.04K USD | $59 1.87 USD | $60.1 1.91 USD | $9.3B 295.47M USD | 19.16 | $3.13 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.3 1.28 USD |
-1.23
|
$9.11B 289.62M USD | $560.28K 17.8K USD | $40 1.27 USD | $40.75 1.29 USD | $9.11B 289.62M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $76.6 2.43 USD |
-0.52
|
$9.1B 289.14M USD | $203.4K 6.46K USD | $76 2.41 USD | $77.3 2.46 USD | $9.1B 289.14M USD | 14.02 | $5.46 0.17 USD | |
| Episil-Precision Inc. 3016.TW | $31.3 0.99 USD |
-0.63
|
$9.03B 286.97M USD | $255.54K 8.12K USD | $31.1 0.99 USD | $31.9 1.01 USD | $9.03B 286.97M USD | 39.62 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $45.8 1.46 USD |
+0.77
|
$8.86B 281.63M USD | $1.22M 38.9K USD | $45.7 1.45 USD | $46.6 1.48 USD | $8.86B 281.63M USD | 5.91 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $95.2 3.03 USD |
-0.1
|
$8.71B 276.84M USD | $1.27M 40.34K USD | $95.2 3.03 USD | $96.8 3.08 USD | $8.71B 276.84M USD | 29.11 | $3.27 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $36.85 1.17 USD |
-0.14
|
$8.64B 274.6M USD | $382.48K 12.15K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.64B 274.6M USD | 10.87 | $3.39 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.35 1.57 USD |
-0.9
|
$8.64B 274.39M USD | $545.31K 17.33K USD | $49.35 1.57 USD | $50 1.59 USD | $8.64B 274.39M USD | 42.17 | $1.17 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $7.92 0.25 USD |
-0.63
|
$8.63B 274.15M USD | $831.69K 26.43K USD | $7.92 0.25 USD | $7.97 0.25 USD | $8.63B 274.15M USD | 0 | -$1.03 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.5 0.62 USD |
-1.27
|
$8.54B 271.31M USD | $835.39K 26.54K USD | $19.5 0.62 USD | $19.95 0.63 USD | $8.54B 271.31M USD | 0 | -$1.86 -0.05 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.35 0.42 USD |
+0.38
|
$8.49B 269.87M USD | $7.22M 229.32K USD | $12.9 0.41 USD | $13.4 0.43 USD | $8.49B 269.87M USD | 0 | -$4.48 -0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.5 0.81 USD |
-0.78
|
$8.37B 266.03M USD | $7.98M 253.6K USD | $25.1 0.8 USD | $25.95 0.82 USD | $8.37B 266.03M USD | 11.08 | $2.3 0.07 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.5 1.76 USD |
+1.65
|
$8.28B 263.05M USD | $2.24M 71.25K USD | $54.3 1.73 USD | $55.7 1.77 USD | $8.28B 263.05M USD | 15.67 | $3.54 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54 1.72 USD |
+0.37
|
$8.17B 259.66M USD | $188.31K 5.98K USD | $53.7 1.71 USD | $54.4 1.73 USD | $8.17B 259.66M USD | 10.73 | $5.03 0.16 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.4 0.97 USD |
-0.16
|
$8.04B 255.36M USD | $145.23K 4.61K USD | $30.3 0.96 USD | $30.5 0.97 USD | $8.04B 255.36M USD | 10.27 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58 1.84 USD |
-2.52
|
$7.93B 252.03M USD | $6.9M 219.39K USD | $58 1.84 USD | $61.8 1.96 USD | $7.93B 252.03M USD | 32.95 | $1.76 0.06 USD | |
| CyberLink Corp. 5203.TW | $100 3.18 USD |
+0.2
|
$7.9B 250.89M USD | $122.52K 3.89K USD | $99.6 3.16 USD | $101.5 3.23 USD | $7.9B 250.89M USD | 25.38 | $3.94 0.13 USD | |
| FIC Global, Inc. 3701.TW | $33.1 1.05 USD |
0
|
$7.83B 248.77M USD | $218.31K 6.94K USD | $32.8 1.04 USD | $33.65 1.07 USD | $7.83B 248.77M USD | 59.10 | $0.56 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
+0.73
|
$7.75B 246.31M USD | $1.13M 35.94K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.75B 246.31M USD | 0 | -$1.09 -0.03 USD | |
| TSEC Corporation 6443.TW | $14.9 0.47 USD |
-0.33
|
$7.64B 242.78M USD | $1.54M 49.01K USD | $14.85 0.47 USD | $15.1 0.48 USD | $7.64B 242.78M USD | 0 | -$1.44 -0.04 USD | |
| Zenitron Corporation 3028.TW | $32 1.02 USD |
-5.6
|
$7.59B 241.23M USD | $1.08M 34.26K USD | $31.95 1.02 USD | $32.45 1.03 USD | $7.59B 241.23M USD | 11.38 | $2.81 0.09 USD | |
| KYE Systems Corp. 2365.TW | $33.7 1.07 USD |
-1.46
|
$7.47B 237.22M USD | $1.08M 34.19K USD | $33.6 1.07 USD | $34.4 1.09 USD | $7.47B 237.22M USD | 61.27 | $0.55 0.02 USD | |
| GMI Technology Inc. 3312.TW | $45.85 1.46 USD |
-1.61
|
$7.46B 236.93M USD | $710.86K 22.59K USD | $45.8 1.46 USD | $46.9 1.49 USD | $7.46B 236.93M USD | 16.67 | $2.75 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $57.6 1.83 USD |
+0.88
|
$7.44B 236.29M USD | $297.1K 9.44K USD | $57.2 1.82 USD | $57.9 1.84 USD | $7.44B 236.29M USD | 17.34 | $3.32 0.11 USD | |
| Spirox Corporation 3055.TW | $65.6 2.08 USD |
-1.65
|
$7.42B 235.76M USD | $866.55K 27.53K USD | $65.2 2.07 USD | $68.4 2.17 USD | $7.42B 235.76M USD | 0 | -$1.99 -0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $93.4 2.97 USD |
+3.2
|
$7.36B 233.76M USD | $12.71M 403.79K USD | $90.7 2.88 USD | $94.6 3.01 USD | $7.36B 233.76M USD | 51.31 | $1.82 0.06 USD | |
| BenQ Materials Corporation 8215.TW | $22.5 0.71 USD |
+0.22
|
$7.22B 229.26M USD | $220.4K 7K USD | $22.45 0.71 USD | $23.2 0.74 USD | $7.22B 229.26M USD | 34.09 | $0.66 0.02 USD | |
| Hitron Technologies Inc. 2419.TW | $22.2 0.71 USD |
-1.55
|
$7.13B 226.66M USD | $308.45K 9.8K USD | $22.15 0.7 USD | $22.6 0.72 USD | $7.13B 226.66M USD | 0 | -$0.12 -0.003 USD | |
| DFI Inc. 2397.TW | $62.1 1.97 USD |
0
|
$7.11B 225.91M USD | $126.9K 4.03K USD | $61.6 1.96 USD | $62.4 1.98 USD | $7.11B 225.91M USD | 15.80 | $3.93 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}