Pagina di risultati 2 per Borsa: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (358)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wah Lee Industrial Corporation 3010.TW | $85.6 2.72 USD |
-5.42
|
$22.21B 705.66M USD | $1.17M 37.14K USD | $81.5 2.59 USD | $85.6 2.72 USD | $22.21B 705.66M USD | 9.93 | $8.62 0.27 USD | |
| Test Research, Inc. 3030.TW | $93.2 2.96 USD |
-9.95
|
$22.02B 699.54M USD | $619.68K 19.69K USD | $93.2 2.96 USD | $93.2 2.96 USD | $22.02B 699.54M USD | 12.01 | $7.76 0.25 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.55 1.48 USD |
-9.96
|
$21.54B 684.58M USD | $1.03M 32.75K USD | $46.55 1.48 USD | $46.55 1.48 USD | $21.54B 684.58M USD | 12.85 | $3.62 0.12 USD | |
| HannStar Board Corporation 5469.TW | $43.4 1.38 USD |
-9.21
|
$20.98B 666.64M USD | $1.6M 50.96K USD | $43.05 1.37 USD | $44.8 1.42 USD | $20.98B 666.64M USD | 7.36 | $5.89 0.19 USD | |
| AAEON Technology Inc. 6579.TW | $121 3.84 USD |
-5.1
|
$20.5B 651.51M USD | $173.83K 5.52K USD | $117 3.72 USD | $123 3.91 USD | $20.5B 651.51M USD | 15.75 | $7.68 0.24 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $99.9 3.17 USD |
-10
|
$20.49B 651.18M USD | $270.22K 8.59K USD | $99.9 3.17 USD | $99.9 3.17 USD | $20.49B 651.18M USD | 27.98 | $3.57 0.11 USD | |
| ITE Tech. Inc 3014.TW | $121 3.84 USD |
-5.1
|
$20.09B 638.37M USD | $586.44K 18.63K USD | $118 3.75 USD | $123 3.91 USD | $20.09B 638.37M USD | 12.12 | $9.98 0.32 USD | |
| Sitronix Technology Corporation 8016.TW | $167.5 5.32 USD |
-4.01
|
$20.02B 636.19M USD | $522.04K 16.59K USD | $163 5.18 USD | $168.5 5.35 USD | $20.02B 636.19M USD | 10.94 | $15.3 0.49 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.1 1.21 USD |
-9.93
|
$19.75B 627.53M USD | $2.81M 89.24K USD | $38.1 1.21 USD | $38.1 1.21 USD | $19.75B 627.53M USD | 19.14 | $1.99 0.06 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $93.9 2.98 USD |
-9.28
|
$19.63B 623.77M USD | $1.12M 35.64K USD | $93.2 2.96 USD | $96 3.05 USD | $19.63B 623.77M USD | 11.50 | $8.16 0.26 USD | |
| ITEQ Corporation 6213.TW | $53.5 1.7 USD |
-9.93
|
$19.42B 617.02M USD | $2.53M 80.53K USD | $53.5 1.7 USD | $54.5 1.73 USD | $19.42B 617.02M USD | 23.67 | $2.26 0.07 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $104 3.3 USD |
-9.96
|
$19.23B 611.05M USD | $168.48K 5.35K USD | $104 3.3 USD | $104 3.3 USD | $19.23B 611.05M USD | 28.72 | $3.62 0.12 USD | |
| ASROCK Incorporation 3515.TW | $154.5 4.91 USD |
-9.91
|
$19.09B 606.69M USD | $207.18K 6.58K USD | $154.5 4.91 USD | $154.5 4.91 USD | $19.09B 606.69M USD | 14.71 | $10.5 0.33 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-9.92
|
$18.96B 602.3M USD | $176.56K 5.61K USD | $113.5 3.61 USD | $113.5 3.61 USD | $18.96B 602.3M USD | 21.78 | $5.21 0.17 USD | |
| HannStar Display Corporation 6116.TW | $6.49 0.21 USD |
-9.22
|
$18.55B 589.52M USD | $3.65M 115.95K USD | $6.44 0.2 USD | $6.69 0.21 USD | $18.55B 589.52M USD | 0 | -$1.86 -0.05 USD | |
| Scientech Corporation 3583.TW | $227 7.21 USD |
-9.92
|
$18.23B 579.41M USD | $138.18K 4.39K USD | $227 7.21 USD | $227 7.21 USD | $18.23B 579.41M USD | 19.96 | $11.37 0.36 USD | |
| Phoenix Silicon International Corporation 8028.TW | $101 3.21 USD |
-9.82
|
$17.44B 554.02M USD | $1.31M 41.51K USD | $101 3.21 USD | $101 3.21 USD | $17.44B 554.02M USD | 35.56 | $2.84 0.09 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.9 2.35 USD |
-9.99
|
$17.29B 549.38M USD | $1.23M 38.93K USD | $73.9 2.35 USD | $73.9 2.35 USD | $17.29B 549.38M USD | 923.75 | $0.08 0.002 USD | |
| Adlink Technology Inc. 6166.TW | $79.1 2.51 USD |
-9.91
|
$17.2B 546.66M USD | $98.08K 3.12K USD | $79.1 2.51 USD | $79.1 2.51 USD | $17.2B 546.66M USD | 343.91 | $0.23 0.007 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $23.65 0.75 USD |
-9.9
|
$16.96B 539M USD | $2.89M 91.69K USD | $23.65 0.75 USD | $23.65 0.75 USD | $16.96B 539M USD | 12.25 | $1.93 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $197.5 6.28 USD |
-7.93
|
$16.93B 538M USD | $349.53K 11.11K USD | $195 6.2 USD | $201 6.39 USD | $16.93B 538M USD | 11.03 | $17.89 0.57 USD | |
| uPI Semiconductor Corp. 6719.TW | $157 4.99 USD |
-7.37
|
$16.44B 522.3M USD | $297.57K 9.46K USD | $153.5 4.88 USD | $161 5.12 USD | $16.44B 522.3M USD | 66.24 | $2.37 0.08 USD | |
| Panjit International Inc. 2481.TW | $42.9 1.36 USD |
-9.97
|
$16.39B 520.88M USD | $1.58M 50.07K USD | $42.9 1.36 USD | $44.3 1.41 USD | $16.39B 520.88M USD | 17.94 | $2.39 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $29 0.92 USD |
-9.38
|
$16.25B 516.24M USD | $3.71M 117.95K USD | $28.8 0.92 USD | $29.05 0.92 USD | $16.25B 516.24M USD | 17.46 | $1.66 0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.9 1.55 USD |
-9.94
|
$15.8B 502.19M USD | $1.03M 32.72K USD | $48.9 1.55 USD | $49.5 1.57 USD | $15.8B 502.19M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $123 3.91 USD |
-8.21
|
$15.76B 500.71M USD | $444.19K 14.11K USD | $121 3.84 USD | $124 3.94 USD | $15.76B 500.71M USD | 10.20 | $12.05 0.38 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $22 0.7 USD |
-9.84
|
$15.61B 495.92M USD | $2.56M 81.45K USD | $22 0.7 USD | $22 0.7 USD | $15.61B 495.92M USD | 9.32 | $2.36 0.07 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $100.5 3.19 USD |
-9.87
|
$14.38B 456.86M USD | $1.88M 59.62K USD | $100.5 3.19 USD | $104 3.3 USD | $14.38B 456.86M USD | 14.60 | $6.88 0.22 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $114.5 3.64 USD |
-9.13
|
$13.98B 444.18M USD | $1.24M 39.45K USD | $113.5 3.61 USD | $119 3.78 USD | $13.98B 444.18M USD | 13.37 | $8.56 0.27 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $130.5 4.15 USD |
-10
|
$13.86B 440.27M USD | $245.07K 7.79K USD | $130.5 4.15 USD | $130.5 4.15 USD | $13.86B 440.27M USD | 318.29 | $0.41 0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $29 0.92 USD |
-5.71
|
$13.75B 437.05M USD | $1.33M 42.17K USD | $28.25 0.9 USD | $29.55 0.94 USD | $13.75B 437.05M USD | 12.88 | $2.25 0.07 USD | |
| Andes Technology Corporation 6533.TW | $267.5 8.5 USD |
-9.93
|
$13.55B 430.53M USD | $503.26K 15.99K USD | $267.5 8.5 USD | $272 8.64 USD | $13.55B 430.53M USD | 8916.66 | $0.03 0.0009 USD | |
| Alpha Networks Inc. 3380.TW | $24.85 0.79 USD |
-9.96
|
$13.46B 427.75M USD | $303.45K 9.64K USD | $24.85 0.79 USD | $24.85 0.79 USD | $13.46B 427.75M USD | 62.12 | $0.4 0.01 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $39.65 1.26 USD |
-9.99
|
$13.4B 425.77M USD | $642.24K 20.41K USD | $39.65 1.26 USD | $40.05 1.27 USD | $13.4B 425.77M USD | 86.19 | $0.46 0.01 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $48.6 1.54 USD |
-9.99
|
$13.28B 421.85M USD | $1.57M 49.83K USD | $48.6 1.54 USD | $50 1.59 USD | $13.28B 421.85M USD | 27.15 | $1.79 0.06 USD | |
| IEI Integration Corp. 3022.TW | $74.7 2.37 USD |
-10
|
$13.19B 419.18M USD | $2.48M 78.65K USD | $74.7 2.37 USD | $77.1 2.45 USD | $13.19B 419.18M USD | 8.62 | $8.66 0.28 USD | |
| Stark Technology Inc. 2480.TW | $122.5 3.89 USD |
-2
|
$13.03B 414M USD | $235.18K 7.47K USD | $118 3.75 USD | $123 3.91 USD | $13.03B 414M USD | 16.42 | $7.46 0.24 USD | |
| Nichidenbo Corporation 3090.TW | $60.2 1.91 USD |
-7.38
|
$12.8B 406.67M USD | $1.32M 41.99K USD | $59.1 1.88 USD | $61.3 1.95 USD | $12.8B 406.67M USD | 13.49 | $4.46 0.14 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $76.6 2.43 USD |
-4.73
|
$12.71B 403.77M USD | $291.04K 9.25K USD | $76.4 2.43 USD | $80.7 2.56 USD | $12.71B 403.77M USD | 13.20 | $5.8 0.18 USD | |
| Cosmo Electronics Corporation 2466.TW | $73.5 2.34 USD |
-1.74
|
$12.6B 400.44M USD | $303.92K 9.66K USD | $68.7 2.18 USD | $74 2.35 USD | $12.6B 400.44M USD | 0 | -$0.17 -0.005 USD | |
| Zyxel Group Corporation 3704.TW | $31.5 1 USD |
-9.87
|
$12.57B 399.44M USD | $357.33K 11.35K USD | $31.5 1 USD | $31.5 1 USD | $12.57B 399.44M USD | 22.34 | $1.41 0.04 USD | |
| SDI Corporation 2351.TW | $68.5 2.18 USD |
-9.99
|
$12.48B 396.45M USD | $447.91K 14.23K USD | $68.5 2.18 USD | $68.5 2.18 USD | $12.48B 396.45M USD | 18.51 | $3.7 0.12 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $56.8 1.8 USD |
-9.98
|
$12.42B 394.79M USD | $703.16K 22.34K USD | $56.8 1.8 USD | $58.7 1.87 USD | $12.42B 394.79M USD | 9.04 | $6.28 0.2 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.5 1.8 USD |
-9.89
|
$12.31B 391.25M USD | $585.87K 18.62K USD | $56.5 1.8 USD | $56.5 1.8 USD | $12.31B 391.25M USD | 21.40 | $2.64 0.08 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.54 0.24 USD |
-9.59
|
$12.27B 389.74M USD | $3.1M 98.56K USD | $7.51 0.24 USD | $7.73 0.25 USD | $12.27B 389.74M USD | 0 | -$1.31 -0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.7 0.66 USD |
-9.8
|
$12.18B 387.04M USD | $1.39M 44.2K USD | $20.7 0.66 USD | $21.4 0.68 USD | $12.18B 387.04M USD | 47.04 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $133.5 4.24 USD |
-9.8
|
$12.11B 384.67M USD | $256.9K 8.16K USD | $133.5 4.24 USD | $133.5 4.24 USD | $12.11B 384.67M USD | 77.16 | $1.73 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.75 1.33 USD |
-9.92
|
$12.08B 383.89M USD | $1.28M 40.57K USD | $41.75 1.33 USD | $41.75 1.33 USD | $12.08B 383.89M USD | 21.97 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $29.2 0.93 USD |
-9.03
|
$11.87B 377.32M USD | $2.19M 69.62K USD | $28.9 0.92 USD | $29.85 0.95 USD | $11.87B 377.32M USD | 25.17 | $1.16 0.04 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
-9.97
|
$11.34B 360.32M USD | $717.42K 22.8K USD | $78.6 2.5 USD | $78.9 2.51 USD | $11.34B 360.32M USD | 11.18 | $7.03 0.22 USD | |
| Lelon Electronics Corp. 2472.TW | $68.2 2.17 USD |
-9.8
|
$11.23B 356.99M USD | $1.69M 53.69K USD | $68.1 2.16 USD | $69.9 2.22 USD | $11.23B 356.99M USD | 9.77 | $6.98 0.22 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $24.55 0.78 USD |
-5.75
|
$10.86B 344.97M USD | $632.58K 20.1K USD | $24.25 0.77 USD | $26.05 0.83 USD | $10.86B 344.97M USD | 12.09 | $2.03 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $27.2 0.86 USD |
-9.48
|
$10.81B 343.55M USD | $1.86M 59.18K USD | $27.05 0.86 USD | $27.8 0.88 USD | $10.81B 343.55M USD | 9.57 | $2.84 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $42.85 1.36 USD |
-9.69
|
$10.55B 335.28M USD | $1.47M 46.84K USD | $42.75 1.36 USD | $43.5 1.38 USD | $10.55B 335.28M USD | 9.43 | $4.54 0.14 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.6 0.78 USD |
-9.39
|
$10.52B 334.32M USD | $3.31M 105.15K USD | $24.45 0.78 USD | $25.3 0.8 USD | $10.52B 334.32M USD | 16.84 | $1.46 0.05 USD | |
| Sunrex Technology Corporation 2387.TW | $51.2 1.63 USD |
-8.41
|
$9.91B 314.84M USD | $1.04M 33.1K USD | $50.5 1.6 USD | $52.7 1.67 USD | $9.91B 314.84M USD | 6.57 | $7.79 0.25 USD | |
| Winmate Inc. 3416.TW | $123 3.91 USD |
-7.52
|
$9.81B 311.68M USD | $395.67K 12.57K USD | $120 3.81 USD | $125 3.97 USD | $9.81B 311.68M USD | 17.47 | $7.04 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $31.95 1.02 USD |
-9.49
|
$9.7B 308.19M USD | $2.18M 69.32K USD | $31.8 1.01 USD | $32.9 1.05 USD | $9.7B 308.19M USD | 13.59 | $2.35 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | $34.55 1.1 USD |
-6.11
|
$9.61B 305.25M USD | $652.65K 20.74K USD | $33.5 1.06 USD | $35.15 1.12 USD | $9.61B 305.25M USD | 15.70 | $2.2 0.07 USD | |
| Altek Corporation 3059.TW | $31.6 1 USD |
-9.97
|
$9.6B 304.95M USD | $2.47M 78.37K USD | $31.6 1 USD | $31.8 1.01 USD | $9.6B 304.95M USD | 27.96 | $1.13 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $36.65 1.16 USD |
-8.72
|
$9.39B 298.45M USD | $2.36M 74.94K USD | $36.15 1.15 USD | $37.9 1.2 USD | $9.39B 298.45M USD | 15.79 | $2.32 0.07 USD | |
| D-Link Corporation 2332.TW | $15.35 0.49 USD |
-9.17
|
$9.16B 291.15M USD | $4.89M 155.37K USD | $15.25 0.48 USD | $15.55 0.49 USD | $9.16B 291.15M USD | 255.83 | $0.06 0.001 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $99 3.15 USD |
-10
|
$9B 286.12M USD | $163.53K 5.2K USD | $99 3.15 USD | $99 3.15 USD | $9B 286.12M USD | 16.39 | $6.04 0.19 USD | |
| Lumax International Corp., Ltd. 6192.TW | $91.5 2.91 USD |
-4.99
|
$8.8B 279.57M USD | $237.35K 7.54K USD | $91 2.89 USD | $96 3.05 USD | $8.8B 279.57M USD | 8.82 | $10.37 0.33 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $76.7 2.44 USD |
-8.02
|
$8.78B 278.9M USD | $299.29K 9.51K USD | $75.1 2.39 USD | $77.6 2.47 USD | $8.78B 278.9M USD | 12.76 | $6.01 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $30.3 0.96 USD |
-9.28
|
$8.74B 277.81M USD | $352.4K 11.2K USD | $30.1 0.96 USD | $30.7 0.98 USD | $8.74B 277.81M USD | 32.93 | $0.92 0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.7 0.63 USD |
-9.2
|
$8.63B 274.09M USD | $2.1M 66.59K USD | $19.55 0.62 USD | $20.2 0.64 USD | $8.63B 274.09M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $36.65 1.16 USD |
-9.95
|
$8.29B 263.39M USD | $615.04K 19.54K USD | $36.65 1.16 USD | $37 1.18 USD | $8.29B 263.39M USD | 0 | -$0.66 -0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $14.65 0.47 USD |
-9.85
|
$8.17B 259.48M USD | $1.67M 53.09K USD | $14.65 0.47 USD | $14.65 0.47 USD | $8.17B 259.48M USD | 0 | -$0.16 -0.005 USD | |
| Transcom, Inc. 5222.TW | $100.5 3.19 USD |
-6.94
|
$8.14B 258.65M USD | $535.04K 17K USD | $98 3.11 USD | $102.5 3.26 USD | $8.14B 258.65M USD | 20.89 | $4.81 0.15 USD | |
| Alltek Technology Corporation 3209.TW | $34.65 1.1 USD |
-10
|
$8.08B 256.59M USD | $287.41K 9.13K USD | $34.65 1.1 USD | $34.65 1.1 USD | $8.08B 256.59M USD | 11.70 | $2.96 0.09 USD | |
| CMC Magnetics Corporation 2323.TW | $7.4 0.24 USD |
-8.42
|
$8.06B 256.15M USD | $5.19M 164.88K USD | $7.28 0.23 USD | $7.75 0.25 USD | $8.06B 256.15M USD | 0 | -$0.27 -0.008 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $67 2.13 USD |
-9.95
|
$7.94B 252.16M USD | $608.24K 19.33K USD | $67 2.13 USD | $68.1 2.16 USD | $7.94B 252.16M USD | 14.10 | $4.75 0.15 USD | |
| Nishoku Technology Inc. 3679.TW | $121.5 3.86 USD |
-6.54
|
$7.66B 243.31M USD | $142.6K 4.53K USD | $119 3.78 USD | $122 3.88 USD | $7.66B 243.31M USD | 8.83 | $13.75 0.44 USD | |
| GEM Services, Inc. 6525.TW | $59.3 1.88 USD |
-5.59
|
$7.65B 243.16M USD | $251.36K 7.99K USD | $58 1.84 USD | $61.5 1.95 USD | $7.65B 243.16M USD | 11.67 | $5.08 0.16 USD | |
| Metaage Corporation 6112.TW | $39.7 1.26 USD |
-9.56
|
$7.48B 237.61M USD | $1.19M 37.87K USD | $39.55 1.26 USD | $40.5 1.29 USD | $7.48B 237.61M USD | 66.16 | $0.6 0.02 USD | |
| KYE Systems Corp. 2365.TW | $33.75 1.07 USD |
-9.88
|
$7.48B 237.57M USD | $179.79K 5.71K USD | $33.75 1.07 USD | $33.75 1.07 USD | $7.48B 237.57M USD | 52.73 | $0.64 0.02 USD | |
| FIC Global, Inc. 3701.TW | $31.5 1 USD |
-10
|
$7.45B 236.74M USD | $71.52K 2.27K USD | $31.5 1 USD | $31.5 1 USD | $7.45B 236.74M USD | 286.36 | $0.11 0.003 USD | |
| CyberLink Corp. 5203.TW | $94.1 2.99 USD |
-9.95
|
$7.43B 236.09M USD | $373.28K 11.86K USD | $94.1 2.99 USD | $95 3.02 USD | $7.43B 236.09M USD | 24.00 | $3.92 0.12 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $66 2.1 USD |
-9.96
|
$7.41B 235.48M USD | $169.12K 5.37K USD | $66 2.1 USD | $66 2.1 USD | $7.41B 235.48M USD | 14.41 | $4.58 0.15 USD | |
| TSEC Corporation 6443.TW | $14.45 0.46 USD |
-9.97
|
$7.41B 235.45M USD | $1.46M 46.28K USD | $14.45 0.46 USD | $14.45 0.46 USD | $7.41B 235.45M USD | 0 | -$1.17 -0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $41.6 1.32 USD |
-9.96
|
$7.28B 231.3M USD | $680.35K 21.62K USD | $41.6 1.32 USD | $42.4 1.35 USD | $7.28B 231.3M USD | 27.73 | $1.5 0.05 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $27.15 0.86 USD |
-7.17
|
$7.18B 228.06M USD | $687.35K 21.84K USD | $26.7 0.85 USD | $28.5 0.91 USD | $7.18B 228.06M USD | 9.94 | $2.73 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.25 0.36 USD |
-9.24
|
$7.16B 227.42M USD | $2.21M 70.25K USD | $11.2 0.36 USD | $11.55 0.37 USD | $7.16B 227.42M USD | 0 | -$4.41 -0.1 USD | |
| GMI Technology Inc. 3312.TW | $43.85 1.39 USD |
-9.96
|
$7.13B 226.59M USD | $106.82K 3.39K USD | $43.85 1.39 USD | $43.85 1.39 USD | $7.13B 226.59M USD | 18.81 | $2.33 0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41.85 1.33 USD |
-9.9
|
$7.05B 224.11M USD | $813.34K 25.84K USD | $41.85 1.33 USD | $42.25 1.34 USD | $7.05B 224.11M USD | 12.49 | $3.35 0.11 USD | |
| Eastech Holding Limited 5225.TW | $89.1 2.83 USD |
-10
|
$6.95B 220.73M USD | $154.77K 4.92K USD | $89.1 2.83 USD | $89.1 2.83 USD | $6.95B 220.73M USD | 7.31 | $12.18 0.39 USD | |
| DFI Inc. 2397.TW | $59.5 1.89 USD |
-9.44
|
$6.81B 216.46M USD | $189.97K 6.04K USD | $59.2 1.88 USD | $60.5 1.92 USD | $6.81B 216.46M USD | 17.24 | $3.45 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $21.1 0.67 USD |
-9.83
|
$6.77B 215M USD | $404.02K 12.84K USD | $21.1 0.67 USD | $21.5 0.68 USD | $6.77B 215M USD | 34.03 | $0.62 0.02 USD | |
| Zenitron Corporation 3028.TW | $28.5 0.91 USD |
-4.68
|
$6.76B 214.84M USD | $483.86K 15.37K USD | $27.1 0.86 USD | $29.3 0.93 USD | $6.76B 214.84M USD | 13.83 | $2.06 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.75 0.37 USD |
+0.86
|
$6.72B 213.45M USD | $1.57M 49.82K USD | $11.2 0.36 USD | $11.75 0.37 USD | $6.72B 213.45M USD | 0 | -$0.47 -0.01 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $34.85 1.11 USD |
-9.95
|
$6.72B 213.38M USD | $1.72M 54.69K USD | $34.85 1.11 USD | $36.4 1.16 USD | $6.72B 213.38M USD | 9.44 | $3.69 0.12 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $44.3 1.41 USD |
-9.33
|
$6.7B 213.02M USD | $376.09K 11.95K USD | $44.05 1.4 USD | $45.6 1.45 USD | $6.7B 213.02M USD | 9.32 | $4.75 0.15 USD | |
| PCL Technologies, Inc. 4977.TW | $85.1 2.7 USD |
-9.95
|
$6.7B 212.99M USD | $755.45K 24K USD | $85.1 2.7 USD | $85.1 2.7 USD | $6.7B 212.99M USD | 26.10 | $3.26 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.05 0.32 USD |
-9.87
|
$6.69B 212.54M USD | $1.6M 50.93K USD | $10.05 0.32 USD | $10.2 0.32 USD | $6.69B 212.54M USD | 35.89 | $0.28 0.008 USD | |
| Shenmao Technology Inc 3305.TW | $50.3 1.6 USD |
-9.86
|
$6.64B 211.12M USD | $597.69K 18.99K USD | $50.3 1.6 USD | $51.6 1.64 USD | $6.64B 211.12M USD | 17.05 | $2.95 0.09 USD | |
| RITEK Corporation 2349.TW | $9.55 0.3 USD |
-9.05
|
$6.62B 210.5M USD | $3.12M 99.01K USD | $9.45 0.3 USD | $9.77 0.31 USD | $6.62B 210.5M USD | 136.42 | $0.07 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $32 1.02 USD |
-9.99
|
$6.6B 209.67M USD | $211.44K 6.72K USD | $32 1.02 USD | $32 1.02 USD | $6.6B 209.67M USD | 0 | -$2.21 -0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.3 0.65 USD |
-9.17
|
$6.55B 208.23M USD | $3.06M 97.12K USD | $20.15 0.64 USD | $20.6 0.65 USD | $6.55B 208.23M USD | 2030.00 | $0.01 0.0003 USD | |
| Hitron Technologies Inc. 2419.TW | $20.25 0.64 USD |
-10
|
$6.51B 206.75M USD | $393.34K 12.5K USD | $20.25 0.64 USD | $20.25 0.64 USD | $6.51B 206.75M USD | 0 | -$0.16 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}