Страница результатов 2 - Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (358)
Taiwan (358)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silicon Integrated Systems Corp. 2363.TW | $51.4 1.63 USD |
+3.01
|
$26.47B 841.1M USD | $3.87M 122.88K USD | $50.3 1.6 USD | $51.6 1.64 USD | $26.47B 841.1M USD | 56.48 | $0.91 0.03 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $217 6.9 USD |
+0.7
|
$26.27B 834.76M USD | $392.18K 12.46K USD | $215 6.83 USD | $217.5 6.91 USD | $26.27B 834.76M USD | 13.47 | $16.1 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $218.5 6.94 USD |
+0.69
|
$26.12B 829.89M USD | $1.08M 34.43K USD | $216 6.86 USD | $220 6.99 USD | $26.12B 829.89M USD | 14.42 | $15.15 0.48 USD | |
| Raydium Semiconductor Corporation 3592.TW | $341 10.84 USD |
+0.89
|
$25.87B 821.92M USD | $157.87K 5.02K USD | $338.5 10.76 USD | $342 10.87 USD | $25.87B 821.92M USD | 13.12 | $25.99 0.83 USD | |
| Wah Lee Industrial Corporation 3010.TW | $98.7 3.14 USD |
+0.71
|
$25.61B 813.65M USD | $161.07K 5.12K USD | $98 3.11 USD | $98.9 3.14 USD | $25.61B 813.65M USD | 11.12 | $8.87 0.28 USD | |
| Phoenix Silicon International Corporation 8028.TW | $142 4.51 USD |
+1.79
|
$24.51B 778.91M USD | $24.32M 772.7K USD | $139 4.42 USD | $148.5 4.72 USD | $24.51B 778.91M USD | 37.96 | $3.74 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $141.5 4.5 USD |
-0.7
|
$24.25B 770.52M USD | $4.91M 156.06K USD | $141 4.48 USD | $144 4.58 USD | $24.25B 770.52M USD | 202.14 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.8 1.65 USD |
+2.57
|
$23.97B 761.79M USD | $1.96M 62.19K USD | $50.8 1.61 USD | $52 1.65 USD | $23.97B 761.79M USD | 16.87 | $3.07 0.1 USD | |
| ITE Tech. Inc 3014.TW | $139.5 4.43 USD |
+1.82
|
$23.16B 735.98M USD | $435.67K 13.84K USD | $137 4.35 USD | $139.5 4.43 USD | $23.16B 735.98M USD | 13.51 | $10.32 0.33 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $110 3.5 USD |
+1.85
|
$23B 730.72M USD | $956.84K 30.4K USD | $108 3.43 USD | $110 3.5 USD | $23B 730.72M USD | 11.96 | $9.19 0.29 USD | |
| Scientech Corporation 3583.TW | $285.5 9.07 USD |
+1.78
|
$22.93B 728.72M USD | $726.04K 23.07K USD | $280.5 8.91 USD | $289 9.18 USD | $22.93B 728.72M USD | 24.05 | $11.87 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $109 3.46 USD |
-0.46
|
$22.36B 710.5M USD | $14.28M 453.65K USD | $107.5 3.42 USD | $110.5 3.51 USD | $22.36B 710.5M USD | 27.04 | $4.03 0.13 USD | |
| AAEON Technology Inc. 6579.TW | $131 4.16 USD |
+2.75
|
$22.2B 705.35M USD | $115.76K 3.68K USD | $128 4.07 USD | $132 4.19 USD | $22.2B 705.35M USD | 20.72 | $6.32 0.2 USD | |
| HannStar Display Corporation 6116.TW | $7.56 0.24 USD |
0
|
$21.61B 686.71M USD | $1.98M 63.05K USD | $7.5 0.24 USD | $7.61 0.24 USD | $21.61B 686.71M USD | 0 | -$1.66 -0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $204 6.48 USD |
+0.49
|
$21.5B 683.14M USD | $128.31K 4.08K USD | $202.5 6.43 USD | $204.5 6.5 USD | $21.5B 683.14M USD | 82.92 | $2.46 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.1 1.18 USD |
+1.64
|
$20.78B 660.43M USD | $8.51M 270.55K USD | $37.05 1.18 USD | $37.8 1.2 USD | $20.78B 660.43M USD | 30.16 | $1.23 0.04 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $124 3.94 USD |
+2.06
|
$20.71B 658.02M USD | $1.61M 51.14K USD | $122 3.88 USD | $126 4 USD | $20.71B 658.02M USD | 22.71 | $5.46 0.17 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.6 0.91 USD |
+1.78
|
$20.51B 651.81M USD | $1.22M 38.69K USD | $28.05 0.89 USD | $28.6 0.91 USD | $20.51B 651.81M USD | 14.59 | $1.96 0.06 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.1 1.24 USD |
+1.3
|
$20.27B 644M USD | $6.62M 210.22K USD | $38.7 1.23 USD | $39.35 1.25 USD | $20.27B 644M USD | 18.88 | $2.07 0.07 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $108 3.43 USD |
+3.35
|
$19.97B 634.55M USD | $3.62M 115.1K USD | $104.5 3.32 USD | $110 3.5 USD | $19.97B 634.55M USD | 31.48 | $3.43 0.11 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229 7.28 USD |
+1.78
|
$19.63B 623.81M USD | $309.97K 9.85K USD | $226 7.18 USD | $229.5 7.29 USD | $19.63B 623.81M USD | 12.52 | $18.29 0.58 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.8 2.66 USD |
+4.75
|
$19.61B 622.98M USD | $15.84M 503.18K USD | $81.2 2.58 USD | $86.3 2.74 USD | $19.61B 622.98M USD | 838.00 | $0.1 0.003 USD | |
| Panjit International Inc. 2481.TW | $51.2 1.63 USD |
+3.43
|
$19.56B 621.66M USD | $3.79M 120.38K USD | $49.7 1.58 USD | $52.5 1.67 USD | $19.56B 621.66M USD | 19.39 | $2.64 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.75 0.82 USD |
+0.98
|
$18.27B 580.45M USD | $2.05M 65.14K USD | $25.55 0.81 USD | $25.9 0.82 USD | $18.27B 580.45M USD | 10.05 | $2.56 0.08 USD | |
| Stark Technology Inc. 2480.TW | $170.5 5.42 USD |
+1.49
|
$18.13B 576.23M USD | $645.42K 20.51K USD | $167 5.31 USD | $171.5 5.45 USD | $18.13B 576.23M USD | 21.97 | $7.76 0.25 USD | |
| Flexium Interconnect, Inc. 6269.TW | $55.9 1.78 USD |
-0.53
|
$18.07B 574.08M USD | $1.12M 35.66K USD | $55.9 1.78 USD | $57.4 1.82 USD | $18.07B 574.08M USD | 0 | -$4.38 -0.1 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $144.5 4.59 USD |
+1.76
|
$17.64B 560.56M USD | $4.11M 130.65K USD | $142 4.51 USD | $148.5 4.72 USD | $17.64B 560.56M USD | 17.64 | $8.19 0.26 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136 4.32 USD |
+1.87
|
$17.42B 553.63M USD | $210.82K 6.7K USD | $133.5 4.24 USD | $136 4.32 USD | $17.42B 553.63M USD | 10.95 | $12.42 0.39 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115.5 3.67 USD |
0
|
$16.52B 525.04M USD | $1.82M 57.74K USD | $114 3.62 USD | $117.5 3.73 USD | $16.52B 525.04M USD | 15.23 | $7.58 0.24 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.85 1.55 USD |
-0.31
|
$16.51B 524.56M USD | $847.77K 26.94K USD | $48 1.53 USD | $49.25 1.56 USD | $16.51B 524.56M USD | 488.49 | $0.1 0.003 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.5 2.37 USD |
+0.95
|
$16.32B 518.51M USD | $371.05K 11.79K USD | $73.4 2.33 USD | $74.5 2.37 USD | $16.32B 518.51M USD | 13.89 | $5.36 0.17 USD | |
| Adlink Technology Inc. 6166.TW | $74.2 2.36 USD |
-0.27
|
$16.14B 512.8M USD | $408.4K 12.98K USD | $74.1 2.35 USD | $75.4 2.4 USD | $16.14B 512.8M USD | 83.37 | $0.89 0.03 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.6
|
$16.11B 511.97M USD | $2.75M 87.36K USD | $33.5 1.06 USD | $33.9 1.08 USD | $16.11B 511.97M USD | 13.51 | $2.5 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $75.7 2.41 USD |
+0.8
|
$16.09B 511.38M USD | $1.27M 40.35K USD | $75.2 2.39 USD | $76.3 2.42 USD | $16.09B 511.38M USD | 15.51 | $4.88 0.16 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.5 2.78 USD |
+2.58
|
$15.18B 482.27M USD | $671.59K 21.34K USD | $84.5 2.69 USD | $87.5 2.78 USD | $15.18B 482.27M USD | 0 | -$0.27 -0.008 USD | |
| IEI Integration Corp. 3022.TW | $85.5 2.72 USD |
+1.18
|
$15.1B 479.78M USD | $1.13M 35.8K USD | $84.3 2.68 USD | $86.2 2.74 USD | $15.1B 479.78M USD | 10.60 | $8.06 0.26 USD | |
| Alpha Networks Inc. 3380.TW | $27.6 0.88 USD |
+2.6
|
$14.95B 475.09M USD | $795.51K 25.28K USD | $27.05 0.86 USD | $27.6 0.88 USD | $14.95B 475.09M USD | 345.00 | $0.08 0.002 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.5 1.64 USD |
0
|
$14.9B 473.52M USD | $2.72M 86.41K USD | $51.2 1.63 USD | $52.3 1.66 USD | $14.9B 473.52M USD | 30.83 | $1.67 0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $9.07 0.29 USD |
+9.94
|
$14.75B 468.83M USD | $19.13M 607.84K USD | $8.34 0.27 USD | $9.07 0.29 USD | $14.75B 468.83M USD | 0 | -$1.25 -0.03 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53.4 1.7 USD |
+1.14
|
$14.59B 463.52M USD | $1.32M 41.87K USD | $53.1 1.69 USD | $54.3 1.73 USD | $14.59B 463.52M USD | 30.86 | $1.73 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $66.8 2.12 USD |
+1.67
|
$14.54B 462M USD | $628.96K 19.99K USD | $65.2 2.07 USD | $66.8 2.12 USD | $14.54B 462M USD | 23.03 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $136 4.32 USD |
+3.03
|
$14.44B 458.82M USD | $612.69K 19.47K USD | $132.5 4.21 USD | $136.5 4.34 USD | $14.44B 458.82M USD | 850.00 | $0.16 0.005 USD | |
| Andes Technology Corporation 6533.TW | $283.5 9.01 USD |
0
|
$14.36B 456.28M USD | $436.71K 13.88K USD | $281 8.93 USD | $286.5 9.1 USD | $14.36B 456.28M USD | 0 | -$1.22 -0.03 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $86 2.73 USD |
+0.47
|
$14.27B 453.32M USD | $144.96K 4.61K USD | $85.4 2.71 USD | $86 2.73 USD | $14.27B 453.32M USD | 13.96 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.4 1.06 USD |
+1.83
|
$13.28B 421.86M USD | $710.93K 22.59K USD | $32.8 1.04 USD | $33.4 1.06 USD | $13.28B 421.86M USD | 13.09 | $2.55 0.08 USD | |
| SDI Corporation 2351.TW | $72 2.29 USD |
+2.27
|
$13.11B 416.7M USD | $759.02K 24.12K USD | $70.6 2.24 USD | $72 2.29 USD | $13.11B 416.7M USD | 21.05 | $3.42 0.11 USD | |
| Lelon Electronics Corp. 2472.TW | $79.1 2.51 USD |
+1.28
|
$13.03B 414.05M USD | $851.55K 27.06K USD | $78.3 2.49 USD | $79.1 2.51 USD | $13.03B 414.05M USD | 11.01 | $7.18 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.9 1.01 USD |
-0.78
|
$12.97B 412.21M USD | $2.08M 66.13K USD | $31.7 1.01 USD | $32.1 1.02 USD | $12.97B 412.21M USD | 25.11 | $1.27 0.04 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.5 1.67 USD |
+2.34
|
$12.93B 410.78M USD | $1.87M 59.34K USD | $51.1 1.62 USD | $52.5 1.67 USD | $12.93B 410.78M USD | 11.14 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.7 0.69 USD |
+1.4
|
$12.77B 405.74M USD | $1.79M 56.75K USD | $21.4 0.68 USD | $21.9 0.7 USD | $12.77B 405.74M USD | 0 | -$0.01 -0.0003 USD | |
| Altek Corporation 3059.TW | $40.3 1.28 USD |
0
|
$12.24B 388.91M USD | $2.65M 84.2K USD | $39.95 1.27 USD | $40.8 1.3 USD | $12.24B 388.91M USD | 35.98 | $1.12 0.04 USD | |
| RichWave Technology Corporation 4968.TW | $132.5 4.21 USD |
+2.71
|
$12.18B 386.91M USD | $1.06M 33.83K USD | $129.5 4.11 USD | $133.5 4.24 USD | $12.18B 386.91M USD | 77.94 | $1.7 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.1 1.5 USD |
+1.29
|
$12.09B 384.11M USD | $785.63K 24.96K USD | $46.35 1.47 USD | $47.2 1.5 USD | $12.09B 384.11M USD | 22.32 | $2.11 0.07 USD | |
| Zyxel Group Corporation 3704.TW | $29.6 0.94 USD |
+1.2
|
$11.97B 380.49M USD | $1.02M 32.51K USD | $29.2 0.93 USD | $29.6 0.94 USD | $11.97B 380.49M USD | 14.87 | $1.99 0.06 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.8 1.23 USD |
+0.78
|
$11.88B 377.63M USD | $450.34K 14.31K USD | $38.55 1.22 USD | $39 1.24 USD | $11.88B 377.63M USD | 16.51 | $2.35 0.07 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.7 0.85 USD |
-0.37
|
$11.81B 375.18M USD | $236.86K 7.53K USD | $26.7 0.85 USD | $26.85 0.85 USD | $11.81B 375.18M USD | 16.89 | $1.58 0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.35 0.87 USD |
+1.3
|
$11.7B 371.73M USD | $468.79K 14.9K USD | $27 0.86 USD | $27.4 0.87 USD | $11.7B 371.73M USD | 19.12 | $1.43 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
+0.9
|
$11.34B 360.32M USD | $315K 10.01K USD | $77.7 2.47 USD | $78.8 2.5 USD | $11.34B 360.32M USD | 12.31 | $6.38 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $38.65 1.23 USD |
+1.84
|
$10.75B 341.48M USD | $320K 10.17K USD | $37.9 1.2 USD | $38.75 1.23 USD | $10.75B 341.48M USD | 20.34 | $1.9 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.6 2.97 USD |
+0.75
|
$10.71B 340.35M USD | $60.32K 1.92K USD | $93 2.96 USD | $93.8 2.98 USD | $10.71B 340.35M USD | 15.29 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $37.1 1.18 USD |
+9.93
|
$10.7B 340.15M USD | $953.41K 30.29K USD | $33.75 1.07 USD | $37.1 1.18 USD | $10.7B 340.15M USD | 46.96 | $0.79 0.03 USD | |
| Winmate Inc. 3416.TW | $134 4.26 USD |
0
|
$10.69B 339.55M USD | $53.87K 1.71K USD | $132 4.19 USD | $135 4.29 USD | $10.69B 339.55M USD | 18.61 | $7.2 0.23 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.15 0.61 USD |
+1.32
|
$10.67B 339.18M USD | $2.81M 89.41K USD | $18.75 0.6 USD | $19.3 0.61 USD | $10.67B 339.18M USD | 24.24 | $0.79 0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.2 1.47 USD |
+2.9
|
$10.45B 332.02M USD | $713.5K 22.67K USD | $45 1.43 USD | $46.5 1.48 USD | $10.45B 332.02M USD | 0 | -$0.06 -0.001 USD | |
| Sunrex Technology Corporation 2387.TW | $52.7 1.67 USD |
+0.96
|
$10.2B 324.06M USD | $323.6K 10.28K USD | $52.1 1.66 USD | $52.8 1.68 USD | $10.2B 324.06M USD | 6.80 | $7.74 0.25 USD | |
| D-Link Corporation 2332.TW | $16.6 0.53 USD |
+1.53
|
$9.91B 314.84M USD | $2.26M 71.69K USD | $16.25 0.52 USD | $16.65 0.53 USD | $9.91B 314.84M USD | 0 | -$0.13 -0.004 USD | |
| Lumax International Corp., Ltd. 6192.TW | $103 3.27 USD |
+0.98
|
$9.9B 314.7M USD | $70.41K 2.24K USD | $102 3.24 USD | $103 3.27 USD | $9.9B 314.7M USD | 9.93 | $10.37 0.33 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106.5 3.38 USD |
+1.91
|
$9.69B 307.79M USD | $95.66K 3.04K USD | $104.5 3.32 USD | $107 3.4 USD | $9.69B 307.79M USD | 17.77 | $5.99 0.19 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $22 0.7 USD |
+3.29
|
$9.63B 306.09M USD | $2.87M 91.12K USD | $21.3 0.68 USD | $23.15 0.74 USD | $9.63B 306.09M USD | 0 | -$1.86 -0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $8.8 0.28 USD |
+2.56
|
$9.59B 304.61M USD | $6.86M 218.05K USD | $8.57 0.27 USD | $8.86 0.28 USD | $9.59B 304.61M USD | 0 | -$1.03 -0.03 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.5 2.56 USD |
+1
|
$9.57B 303.96M USD | $465.51K 14.79K USD | $80 2.54 USD | $81.4 2.59 USD | $9.57B 303.96M USD | 14.74 | $5.46 0.17 USD | |
| Metaage Corporation 6112.TW | $50.1 1.59 USD |
+0.3
|
$9.44B 299.85M USD | $1.31M 41.78K USD | $50.1 1.59 USD | $51.6 1.64 USD | $9.44B 299.85M USD | 0 | -$0.12 -0.003 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.45 1.54 USD |
-0.92
|
$9.34B 296.65M USD | $3.2M 101.78K USD | $48.1 1.53 USD | $49.2 1.56 USD | $9.34B 296.65M USD | 11.29 | $4.29 0.14 USD | |
| GEM Services, Inc. 6525.TW | $71.5 2.27 USD |
0
|
$9.23B 293.19M USD | $94.72K 3.01K USD | $71.2 2.26 USD | $71.7 2.28 USD | $9.23B 293.19M USD | 13.51 | $5.29 0.17 USD | |
| TSEC Corporation 6443.TW | $17.7 0.56 USD |
+9.94
|
$9.08B 288.41M USD | $33.69M 1.07M USD | $16.15 0.51 USD | $17.7 0.56 USD | $9.08B 288.41M USD | 0 | -$1.44 -0.04 USD | |
| Alltek Technology Corporation 3209.TW | $38 1.21 USD |
+1.06
|
$8.86B 281.39M USD | $651.87K 20.71K USD | $37.45 1.19 USD | $38 1.21 USD | $8.86B 281.39M USD | 11.20 | $3.39 0.11 USD | |
| KYE Systems Corp. 2365.TW | $39.8 1.26 USD |
-0.25
|
$8.82B 280.16M USD | $4.28M 135.98K USD | $39.25 1.25 USD | $40.25 1.28 USD | $8.82B 280.16M USD | 72.36 | $0.55 0.02 USD | |
| In Win Development Inc. 6117.TW | $96.1 3.05 USD |
+1.48
|
$8.79B 279.46M USD | $7.4M 235.11K USD | $93.6 2.97 USD | $96.8 3.08 USD | $8.79B 279.46M USD | 29.38 | $3.27 0.1 USD | |
| Transcom, Inc. 5222.TW | $107 3.4 USD |
+0.94
|
$8.72B 277.15M USD | $149.27K 4.74K USD | $106.5 3.38 USD | $108 3.43 USD | $8.72B 277.15M USD | 22.06 | $4.85 0.15 USD | |
| CyberLink Corp. 5203.TW | $109 3.46 USD |
+1.4
|
$8.61B 273.47M USD | $175.66K 5.58K USD | $107.5 3.42 USD | $109 3.46 USD | $8.61B 273.47M USD | 27.59 | $3.95 0.13 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $32 1.02 USD |
+1.11
|
$8.46B 268.8M USD | $169.18K 5.38K USD | $31.65 1.01 USD | $32 1.02 USD | $8.46B 268.8M USD | 10.81 | $2.96 0.09 USD | |
| GMI Technology Inc. 3312.TW | $51.9 1.65 USD |
+0.19
|
$8.44B 268.19M USD | $981.79K 31.2K USD | $51.7 1.64 USD | $52.7 1.67 USD | $8.44B 268.19M USD | 18.87 | $2.75 0.09 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.75 1.52 USD |
+1.17
|
$8.36B 265.49M USD | $288.59K 9.17K USD | $47.2 1.5 USD | $47.85 1.52 USD | $8.36B 265.49M USD | 40.81 | $1.17 0.04 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $49.2 1.56 USD |
+2.07
|
$8.29B 263.47M USD | $359.38K 11.42K USD | $48.45 1.54 USD | $49.2 1.56 USD | $8.29B 263.47M USD | 13.15 | $3.74 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $63.9 2.03 USD |
+0.95
|
$8.27B 262.82M USD | $290.47K 9.23K USD | $63.2 2.01 USD | $64.5 2.05 USD | $8.27B 262.82M USD | 19.24 | $3.32 0.11 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.1 1.75 USD |
-1.43
|
$8.19B 260.37M USD | $2.84M 90.38K USD | $54.8 1.74 USD | $56.1 1.78 USD | $8.19B 260.37M USD | 15.56 | $3.54 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $25.55 0.81 USD |
-0.39
|
$8.19B 260.34M USD | $198.68K 6.31K USD | $25.4 0.81 USD | $25.85 0.82 USD | $8.19B 260.34M USD | 38.71 | $0.66 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.1 1.72 USD |
+0.93
|
$8.19B 260.14M USD | $144.51K 4.59K USD | $53.6 1.7 USD | $54.2 1.72 USD | $8.19B 260.14M USD | 10.75 | $5.03 0.16 USD | |
| Zenitron Corporation 3028.TW | $34.35 1.09 USD |
-0.15
|
$8.15B 258.94M USD | $348.18K 11.06K USD | $34.2 1.09 USD | $34.6 1.1 USD | $8.15B 258.94M USD | 12.22 | $2.81 0.09 USD | |
| JPP Holding Company Limited 5284.TW | $160 5.08 USD |
-0.31
|
$8.15B 258.92M USD | $2.33M 73.97K USD | $159 5.05 USD | $166 5.27 USD | $8.15B 258.92M USD | 33.47 | $4.78 0.15 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.7 2.25 USD |
+0.57
|
$8.01B 254.5M USD | $793.91K 25.23K USD | $69.7 2.21 USD | $71 2.26 USD | $8.01B 254.5M USD | 15.36 | $4.6 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.5 0.4 USD |
+1.21
|
$7.95B 252.68M USD | $702.7K 22.33K USD | $12.3 0.39 USD | $12.5 0.4 USD | $7.95B 252.68M USD | 0 | -$4.48 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $57.5 1.83 USD |
+0.88
|
$7.86B 249.86M USD | $3.87M 123.12K USD | $56 1.78 USD | $57.7 1.83 USD | $7.86B 249.86M USD | 32.67 | $1.76 0.06 USD | |
| FIC Global, Inc. 3701.TW | $32.95 1.05 USD |
+0.61
|
$7.79B 247.64M USD | $291.78K 9.27K USD | $32.8 1.04 USD | $33.4 1.06 USD | $7.79B 247.64M USD | 58.83 | $0.56 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.75 1.36 USD |
+1.18
|
$7.76B 246.46M USD | $141.65K 4.5K USD | $42.3 1.34 USD | $42.9 1.36 USD | $7.76B 246.46M USD | 9.00 | $4.75 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | $11.65 0.37 USD |
+0.87
|
$7.75B 246.38M USD | $434.88K 13.82K USD | $11.6 0.37 USD | $11.75 0.37 USD | $7.75B 246.38M USD | 30.65 | $0.38 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.45 0.43 USD |
+1.51
|
$7.69B 244.33M USD | $2.03M 64.59K USD | $13.2 0.42 USD | $13.55 0.43 USD | $7.69B 244.33M USD | 0 | -$1.09 -0.03 USD | |
| AzureWave Technologies, Inc. 3694.TW | $49.3 1.57 USD |
0
|
$7.64B 242.78M USD | $568.54K 18.07K USD | $49.2 1.56 USD | $50 1.59 USD | $7.64B 242.78M USD | 15.75 | $3.13 0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.6 0.75 USD |
+0.21
|
$7.62B 242.09M USD | $1.21M 38.44K USD | $23.35 0.74 USD | $23.75 0.75 USD | $7.62B 242.09M USD | 10.30 | $2.29 0.07 USD | |
| DFI Inc. 2397.TW | $66 2.1 USD |
+1.07
|
$7.56B 240.1M USD | $106.57K 3.39K USD | $65.1 2.07 USD | $66.3 2.11 USD | $7.56B 240.1M USD | 16.79 | $3.93 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}