Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (527)
Shanghai (527)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (527)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
0
|
$279.86B 38.91B USD | $77.77M 10.81M USD | $5.68 0.79 USD | $5.74 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.12 2.24 USD |
-1.35
|
$239.52B 33.3B USD | $76.09M 10.58M USD | $16.05 2.23 USD | $16.33 2.27 USD | $239.52B 33.3B USD | 5.23 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.67 0.79 USD |
-1.39
|
$234.29B 32.58B USD | $171.99M 23.91M USD | $5.64 0.78 USD | $5.75 0.8 USD | $234.29B 32.58B USD | 5.06 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
-1.68
|
$190.68B 26.51B USD | $92.83M 12.91M USD | $6.96 0.97 USD | $7.14 0.99 USD | $190.68B 26.51B USD | 14.01 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.48 3.13 USD |
-0.44
|
$180.56B 25.11B USD | $38.87M 5.41M USD | $22.35 3.11 USD | $22.76 3.16 USD | $180.56B 25.11B USD | 23.17 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $17.44 2.42 USD |
-1.91
|
$147.8B 20.55B USD | $46.94M 6.53M USD | $17.38 2.42 USD | $17.81 2.48 USD | $147.8B 20.55B USD | 21.53 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.47 7.43 USD |
-3.27
|
$147.35B 20.49B USD | $42.97M 5.97M USD | $52.57 7.31 USD | $54.65 7.6 USD | $147.35B 20.49B USD | 47.31 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.77 4.28 USD |
-1.35
|
$137.62B 19.13B USD | $36.44M 5.07M USD | $30.42 4.23 USD | $31.18 4.34 USD | $137.62B 19.13B USD | 31.72 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
-0.15
|
$134.38B 18.68B USD | $37.17M 5.17M USD | $6.66 0.93 USD | $6.71 0.93 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-1.03
|
$134.1B 18.65B USD | $23.25M 3.23M USD | $5.74 0.8 USD | $5.82 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.42 0.75 USD |
-1.28
|
$125.63B 17.47B USD | $75.44M 10.49M USD | $5.4 0.75 USD | $5.49 0.76 USD | $125.63B 17.47B USD | 5.21 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.64 1.2 USD |
-1.82
|
$123.88B 17.22B USD | $28.71M 3.99M USD | $8.58 1.19 USD | $8.8 1.22 USD | $123.88B 17.22B USD | 6.35 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.65 1.06 USD |
-1.42
|
$120.93B 16.81B USD | $35.74M 4.97M USD | $7.63 1.06 USD | $7.78 1.08 USD | $120.93B 16.81B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
-1.34
|
$100.78B 14.01B USD | $86.33M 12M USD | $4.37 0.61 USD | $4.47 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.78 1.08 USD |
-1.52
|
$99.73B 13.87B USD | $32.81M 4.56M USD | $7.78 1.08 USD | $7.9 1.1 USD | $99.73B 13.87B USD | 5.55 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.2 1 USD |
-1.37
|
$98.54B 13.7B USD | $67.94M 9.45M USD | $7.2 1 USD | $7.32 1.02 USD | $98.54B 13.7B USD | 120.00 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.28 4.91 USD |
-1.2
|
$94.04B 13.08B USD | $17.97M 2.5M USD | $34.95 4.86 USD | $35.48 4.93 USD | $94.04B 13.08B USD | 135.69 | $0.26 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.74 0.8 USD |
-0.69
|
$93.69B 13.03B USD | $28.49M 3.96M USD | $5.73 0.8 USD | $5.79 0.81 USD | $93.69B 13.03B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.76 9.7 USD |
+1.04
|
$93.54B 13.01B USD | $14.15M 1.97M USD | $68.97 9.59 USD | $72.1 10.03 USD | $93.54B 13.01B USD | 37.10 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.32 6.72 USD |
-2.87
|
$87.39B 12.15B USD | $3.84M 534.51K USD | $48.2 6.7 USD | $49.97 6.95 USD | $87.39B 12.15B USD | 20.21 | $2.39 0.33 USD | |
| SRBG 600039.SS | $9.84 1.37 USD |
-0.4
|
$85.71B 11.92B USD | $11.07M 1.54M USD | $9.76 1.36 USD | $9.9 1.38 USD | $85.71B 11.92B USD | 11.85 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.97 0.55 USD |
-0.25
|
$82.6B 11.48B USD | $41M 5.7M USD | $3.97 0.55 USD | $4.01 0.56 USD | $82.6B 11.48B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
-2.07
|
$81.31B 11.31B USD | $66.26M 9.21M USD | $4.72 0.66 USD | $4.82 0.67 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
-0.9
|
$80.66B 11.21B USD | $245.89M 34.19M USD | $2.2 0.31 USD | $2.24 0.31 USD | $80.66B 11.21B USD | 11.63 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.33 4.36 USD |
-0.73
|
$77.96B 10.84B USD | $5.25M 729.99K USD | $31.28 4.35 USD | $31.65 4.4 USD | $77.96B 10.84B USD | 37.74 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.78 2.19 USD |
0
|
$72.99B 10.15B USD | $6.03M 838.63K USD | $15.75 2.19 USD | $15.94 2.22 USD | $72.99B 10.15B USD | 16.10 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
-1.38
|
$69.65B 9.68B USD | $38.49M 5.35M USD | $3.57 0.5 USD | $3.63 0.5 USD | $69.65B 9.68B USD | 14.32 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.51 1.6 USD |
-1.37
|
$58.16B 8.09B USD | $24.65M 3.43M USD | $11.5 1.6 USD | $11.68 1.62 USD | $58.16B 8.09B USD | 15.98 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.74 2.61 USD |
+0.05
|
$58.04B 8.07B USD | $5.66M 787.08K USD | $18.43 2.56 USD | $18.8 2.61 USD | $58.04B 8.07B USD | 13.10 | $1.43 0.2 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.42
|
$7.92B — | $128.5K — | $0.23 — | $0.2399 — | $7.92B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $4.89 0.68 USD |
-1.01
|
$56.98B 7.92B USD | $15.06M 2.09M USD | $4.88 0.68 USD | $4.94 0.69 USD | $56.98B 7.92B USD | 9.05 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.3 0.18 USD |
-1.52
|
$56.32B 7.83B USD | $207.35M 28.83M USD | $1.3 0.18 USD | $1.33 0.18 USD | $56.32B 7.83B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.88 0.4 USD |
-1.37
|
$55.46B 7.71B USD | $61.45M 8.54M USD | $2.88 0.4 USD | $2.92 0.41 USD | $55.46B 7.71B USD | 14.40 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.38 1.58 USD |
-1.81
|
$55.07B 7.66B USD | $24.29M 3.38M USD | $11.33 1.58 USD | $11.56 1.61 USD | $55.07B 7.66B USD | 81.28 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.46 2.29 USD |
-2.31
|
$54.64B 7.6B USD | $24.14M 3.36M USD | $16.36 2.27 USD | $16.84 2.34 USD | $54.64B 7.6B USD | 16.13 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.8 1.22 USD |
-1.68
|
$53.99B 7.51B USD | $10.98M 1.53M USD | $8.79 1.22 USD | $8.98 1.25 USD | $53.99B 7.51B USD | 10.86 | $0.81 0.11 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.09 1.54 USD |
+0.54
|
$53.82B 7.48B USD | $8.27M 1.15M USD | $10.98 1.53 USD | $11.11 1.54 USD | $53.82B 7.48B USD | 20.16 | $0.55 0.08 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
+0.04
|
$53.81B 7.48B USD | $3.97M 552.41K USD | $54.77 7.62 USD | $55.65 7.74 USD | $53.81B 7.48B USD | 25.11 | $2.19 0.3 USD | |
| YUTONG BUS 600066.SS | $24.1 3.35 USD |
-1.23
|
$53.36B 7.42B USD | $8.47M 1.18M USD | $24.07 3.35 USD | $24.58 3.42 USD | $53.36B 7.42B USD | 12.68 | $1.9 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.49 5.77 USD |
-1.47
|
$50.28B 6.99B USD | $3.56M 494.66K USD | $41.38 5.75 USD | $42.09 5.85 USD | $50.28B 6.99B USD | 15.83 | $2.62 0.36 USD | |
| CHINA POWER 600482.SS | $22.17 3.08 USD |
-0.81
|
$49.94B 6.94B USD | $12.88M 1.79M USD | $22.03 3.06 USD | $22.45 3.12 USD | $49.94B 6.94B USD | 29.95 | $0.74 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.04 0.7 USD |
-0.59
|
$49.54B 6.89B USD | $21.71M 3.02M USD | $5.02 0.7 USD | $5.1 0.71 USD | $49.54B 6.89B USD | 15.75 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.85 3.04 USD |
-1.04
|
$46.95B 6.53B USD | $6.91M 961.39K USD | $21.78 3.03 USD | $22.16 3.08 USD | $46.95B 6.53B USD | 11.81 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.63 1.06 USD |
-3.05
|
$46.61B 6.48B USD | $46.85M 6.51M USD | $7.61 1.06 USD | $7.9 1.1 USD | $46.61B 6.48B USD | 7.86 | $0.97 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.56 1.89 USD |
-2.09
|
$46.28B 6.43B USD | $30.69M 4.27M USD | $13.52 1.88 USD | $13.84 1.92 USD | $46.28B 6.43B USD | 16.33 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.67 1.76 USD |
-0.08
|
$43.67B 6.07B USD | $20.98M 2.92M USD | $12.36 1.72 USD | $12.67 1.76 USD | $43.67B 6.07B USD | 11.11 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.39 2.56 USD |
-3.97
|
$39.45B 5.49B USD | $6.27M 872.48K USD | $18.38 2.56 USD | $19.28 2.68 USD | $39.45B 5.49B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.5 28.99 USD |
-0.22
|
$38.54B 5.36B USD | $1.23M 171.23K USD | $207 28.78 USD | $212 29.48 USD | $38.54B 5.36B USD | 20.82 | $10.01 1.39 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.81 6.93 USD |
+0.22
|
$34.26B 4.76B USD | $4.24M 589.96K USD | $49.46 6.88 USD | $50.88 7.07 USD | $34.26B 4.76B USD | 33.20 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $42.81 5.95 USD |
-0.79
|
$33.85B 4.71B USD | $6.15M 855.64K USD | $42.68 5.93 USD | $43.55 6.06 USD | $33.85B 4.71B USD | 30.79 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.56 3.28 USD |
-0.88
|
$32.82B 4.56B USD | $10.87M 1.51M USD | $23.35 3.25 USD | $23.77 3.31 USD | $32.82B 4.56B USD | 28.38 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.87 2.62 USD |
-1.62
|
$32.17B 4.47B USD | $3.35M 466.45K USD | $18.85 2.62 USD | $19.27 2.68 USD | $32.17B 4.47B USD | 11.94 | $1.58 0.22 USD | |
| CHINA SPACESAT 600118.SS | $26.57 3.69 USD |
-1.56
|
$31.42B 4.37B USD | $11.54M 1.6M USD | $26.38 3.67 USD | $26.92 3.74 USD | $31.42B 4.37B USD | 1328.50 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.93B 4.3B USD | $63.3M 8.8M USD | $1.46 0.2 USD | $1.49 0.21 USD | $30.93B 4.3B USD | 36.75 | $0.04 0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.02 0.84 USD |
-1.95
|
$30.86B 4.29B USD | $59.61M 8.29M USD | $6.02 0.84 USD | $6.14 0.85 USD | $30.86B 4.29B USD | 26.17 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.13 6.55 USD |
-1.98
|
$30.62B 4.26B USD | $6.85M 952.28K USD | $46.86 6.52 USD | $48.08 6.69 USD | $30.62B 4.26B USD | 35.70 | $1.32 0.18 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.21 1.28 USD |
+0.22
|
$30.39B 4.23B USD | $57.74M 8.03M USD | $9 1.25 USD | $9.31 1.29 USD | $30.39B 4.23B USD | 70.84 | $0.13 0.02 USD | |
| AVICOPTER 600038.SS | $36.81 5.12 USD |
-0.84
|
$30.18B 4.2B USD | $6.44M 895.33K USD | $36.54 5.08 USD | $37.01 5.15 USD | $30.18B 4.2B USD | 46.59 | $0.79 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.38 2.97 USD |
-1.79
|
$30.17B 4.19B USD | $8.07M 1.12M USD | $21.24 2.95 USD | $21.85 3.04 USD | $30.17B 4.19B USD | 12.65 | $1.69 0.23 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.95 2.36 USD |
-2.25
|
$29.73B 4.13B USD | $25.7M 3.57M USD | $16.89 2.35 USD | $17.35 2.41 USD | $29.73B 4.13B USD | 7.56 | $2.24 0.31 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.67 3.15 USD |
+1.39
|
$29.53B 4.11B USD | $62.89M 8.74M USD | $22.35 3.11 USD | $23.06 3.21 USD | $29.53B 4.11B USD | 34.87 | $0.65 0.09 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $13.87 1.93 USD |
-2.8
|
$29.43B 4.09B USD | $13.59M 1.89M USD | $13.85 1.93 USD | $14.39 2 USD | $29.43B 4.09B USD | 86.68 | $0.16 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.2 1.84 USD |
-1.2
|
$29.03B 4.04B USD | $9.21M 1.28M USD | $13.14 1.83 USD | $13.4 1.86 USD | $29.03B 4.04B USD | 32.19 | $0.41 0.06 USD | |
| CONS AND DEV 600153.SS | $9.93 1.38 USD |
-0.9
|
$28.79B 4B USD | $12.7M 1.77M USD | $9.86 1.37 USD | $10.05 1.4 USD | $28.79B 4B USD | 12.25 | $0.81 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.83 4.29 USD |
-2.59
|
$28.39B 3.95B USD | $7.71M 1.07M USD | $30.6 4.25 USD | $31.71 4.41 USD | $28.39B 3.95B USD | 21.26 | $1.45 0.2 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.93 0.69 USD |
-1.4
|
$28.19B 3.92B USD | $16.88M 2.35M USD | $4.9 0.68 USD | $5 0.7 USD | $28.19B 3.92B USD | 15.90 | $0.31 0.04 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.11 2.52 USD |
+1.34
|
$28.17B 3.92B USD | $2.84M 394.86K USD | $17.82 2.48 USD | $18.14 2.52 USD | $28.17B 3.92B USD | 17.75 | $1.02 0.14 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25 3.48 USD |
-1.65
|
$27.6B 3.84B USD | $12.05M 1.68M USD | $24.67 3.43 USD | $25.35 3.52 USD | $27.6B 3.84B USD | 64.10 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.45 0.34 USD |
-2
|
$27.47B 3.82B USD | $92.47M 12.86M USD | $2.43 0.34 USD | $2.49 0.35 USD | $27.47B 3.82B USD | 18.84 | $0.13 0.02 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.7 2.88 USD |
-0.48
|
$27.11B 3.77B USD | $6.83M 949.96K USD | $20.52 2.85 USD | $21.45 2.98 USD | $27.11B 3.77B USD | 13.10 | $1.58 0.22 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.95 1.24 USD |
-2.51
|
$26.97B 3.75B USD | $37.83M 5.26M USD | $8.89 1.24 USD | $9.16 1.27 USD | $26.97B 3.75B USD | 15.98 | $0.56 0.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.1 0.71 USD |
-1.35
|
$26.48B 3.68B USD | $34.88M 4.85M USD | $5.08 0.71 USD | $5.18 0.72 USD | $26.48B 3.68B USD | 8.36 | $0.61 0.08 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33 4.59 USD |
-2.65
|
$25.36B 3.53B USD | $4.75M 660.25K USD | $32.88 4.57 USD | $34.1 4.74 USD | $25.36B 3.53B USD | 20.62 | $1.6 0.22 USD | |
| HONGDU AVIATION 600316.SS | $34.99 4.87 USD |
-1.24
|
$25.09B 3.49B USD | $9.73M 1.35M USD | $34.4 4.78 USD | $35.18 4.89 USD | $25.09B 3.49B USD | 583.16 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.9 2.21 USD |
-2.21
|
$25.05B 3.48B USD | $21.79M 3.03M USD | $15.78 2.19 USD | $16.26 2.26 USD | $25.05B 3.48B USD | 46.76 | $0.34 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.93 0.82 USD |
-1.66
|
$24.54B 3.41B USD | $29.49M 4.1M USD | $5.91 0.82 USD | $6.04 0.84 USD | $24.54B 3.41B USD | 7.32 | $0.81 0.11 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.73 1.49 USD |
-2.01
|
$24.37B 3.39B USD | $35.7M 4.96M USD | $10.67 1.48 USD | $11.11 1.54 USD | $24.37B 3.39B USD | 71.53 | $0.15 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
+0.74
|
$24.18B 3.36B USD | $49.01M 6.81M USD | $4.04 0.56 USD | $4.1 0.57 USD | $24.18B 3.36B USD | 13.16 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.16 0.44 USD |
-1.25
|
$23.84B 3.31B USD | $23.1M 3.21M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.84B 3.31B USD | 26.33 | $0.12 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.97 1.94 USD |
+1.6
|
$23.77B 3.31B USD | $58.53M 8.14M USD | $13.2 1.84 USD | $14.2 1.97 USD | $23.77B 3.31B USD | 46.56 | $0.3 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.29 7.83 USD |
+1.37
|
$23.58B 3.28B USD | $12.93M 1.8M USD | $55.13 7.67 USD | $57.58 8.01 USD | $23.58B 3.28B USD | 296.26 | $0.19 0.03 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.54 1.47 USD |
-0.19
|
$23.53B 3.27B USD | $3.04M 422.55K USD | $10.5 1.46 USD | $10.58 1.47 USD | $23.53B 3.27B USD | 23.42 | $0.45 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.84 3.04 USD |
-2.19
|
$22.77B 3.17B USD | $9.15M 1.27M USD | $21.63 3.01 USD | $22.42 3.12 USD | $22.77B 3.17B USD | 19.32 | $1.13 0.16 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.55 7.45 USD |
-1.03
|
$22.53B 3.13B USD | $8.11M 1.13M USD | $53.25 7.4 USD | $56.99 7.92 USD | $22.53B 3.13B USD | 44.62 | $1.2 0.17 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.48 16.89 USD |
+0.07
|
$22.26B 3.09B USD | $4.13M 574.43K USD | $120.72 16.79 USD | $124.79 17.35 USD | $22.26B 3.09B USD | 368.12 | $0.33 0.05 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.01 0.42 USD |
-0.99
|
$22.1B 3.07B USD | $78.97M 10.98M USD | $2.98 0.41 USD | $3.05 0.42 USD | $22.1B 3.07B USD | 6.14 | $0.49 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.29 1.15 USD |
-3.72
|
$21.89B 3.04B USD | $27.67M 3.85M USD | $8.25 1.15 USD | $8.63 1.2 USD | $21.89B 3.04B USD | 7.27 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.88 5.96 USD |
-1.63
|
$21.71B 3.02B USD | $5.19M 721.01K USD | $42.72 5.94 USD | $43.7 6.08 USD | $21.71B 3.02B USD | 12.35 | $3.47 0.48 USD | |
| BAIYUN AIRPORT 600004.SS | $9.13 1.27 USD |
-0.87
|
$21.61B 3B USD | $10.66M 1.48M USD | $9.11 1.27 USD | $9.24 1.28 USD | $21.61B 3B USD | 20.75 | $0.44 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.75
|
$21.17B 2.94B USD | $17.59M 2.45M USD | $3.96 0.55 USD | $4.02 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-3.32
|
$20.99B 2.92B USD | $98.35M 13.67M USD | $2.89 0.4 USD | $3.02 0.42 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$20.97B 2.92B USD | $79.33M 11.03M USD | $2.35 0.33 USD | $2.38 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.05 1.81 USD |
-1.06
|
$20.72B 2.88B USD | $8.39M 1.17M USD | $13.01 1.81 USD | $13.18 1.83 USD | $20.72B 2.88B USD | 7.86 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $14.9 2.07 USD |
-1.39
|
$20.22B 2.81B USD | $12.97M 1.8M USD | $14.87 2.07 USD | $15.11 2.1 USD | $20.22B 2.81B USD | 17.52 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.42 1.31 USD |
-0.84
|
$19.78B 2.75B USD | $7.52M 1.05M USD | $9.39 1.31 USD | $9.5 1.32 USD | $19.78B 2.75B USD | 10.02 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $6.85 0.95 USD |
-0.44
|
$19.22B 2.67B USD | $9.39M 1.31M USD | $6.82 0.95 USD | $6.93 0.96 USD | $19.22B 2.67B USD | 13.69 | $0.5 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.11 0.85 USD |
-0.97
|
$19.21B 2.67B USD | $16.8M 2.34M USD | $6.08 0.85 USD | $6.19 0.86 USD | $19.21B 2.67B USD | 7.10 | $0.86 0.12 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.15 0.58 USD |
-1.66
|
$19.01B 2.64B USD | $41.67M 5.79M USD | $4.14 0.58 USD | $4.23 0.59 USD | $19.01B 2.64B USD | 51.87 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.85 1.37 USD |
-0.4
|
$18.89B 2.63B USD | $7.2M 1M USD | $9.81 1.36 USD | $10 1.39 USD | $18.89B 2.63B USD | 17.58 | $0.56 0.08 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.42 1.31 USD |
-2.99
|
$18.75B 2.61B USD | $99.13M 13.78M USD | $9.41 1.31 USD | $9.78 1.36 USD | $18.75B 2.61B USD | 28.54 | $0.33 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||