Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (525)
Shanghai (525)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (525)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.1 0.85 USD |
+4.45
|
$299.55B 41.65B USD | $245.42M 34.12M USD | $5.8 0.81 USD | $6.1 0.85 USD | $299.55B 41.65B USD | 23.46 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.48 0.76 USD |
+1.86
|
$226.44B 31.48B USD | $310.31M 43.15M USD | $5.33 0.74 USD | $5.48 0.76 USD | $226.44B 31.48B USD | 4.93 | $1.11 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.35 2 USD |
+0.63
|
$213.48B 29.68B USD | $77.14M 10.73M USD | $14.13 1.96 USD | $14.35 2 USD | $213.48B 29.68B USD | 4.65 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+1.15
|
$190.62B 26.5B USD | $125.43M 17.44M USD | $6.9 0.96 USD | $7.03 0.98 USD | $190.62B 26.5B USD | 16.34 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.63 3.29 USD |
+0.51
|
$189.8B 26.39B USD | $30.4M 4.23M USD | $23.17 3.22 USD | $23.64 3.29 USD | $189.8B 26.39B USD | 25.13 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
+0.74
|
$161.87B 22.51B USD | $59.64M 8.29M USD | $18.43 2.56 USD | $19.1 2.66 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.81 0.95 USD |
+1.95
|
$137.2B 19.08B USD | $118.34M 16.45M USD | $6.66 0.93 USD | $6.81 0.95 USD | $137.2B 19.08B USD | 12.61 | $0.54 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.33 1.3 USD |
+0.86
|
$131.18B 18.24B USD | $38.7M 5.38M USD | $9.15 1.27 USD | $9.33 1.3 USD | $131.18B 18.24B USD | 6.66 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.71 0.79 USD |
+1.06
|
$130.83B 18.19B USD | $91.07M 12.66M USD | $5.56 0.77 USD | $5.71 0.79 USD | $130.83B 18.19B USD | 5.28 | $1.08 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.55 0.77 USD |
+0.91
|
$129.21B 17.97B USD | $51.13M 7.11M USD | $5.46 0.76 USD | $5.56 0.77 USD | $129.21B 17.97B USD | 8.67 | $0.64 0.09 USD | |
| CHINA CSSC 600150.SS | $28.79 4 USD |
-0.45
|
$128.76B 17.9B USD | $31.87M 4.43M USD | $28.5 3.96 USD | $29.09 4.04 USD | $128.76B 17.9B USD | 47.98 | $0.6 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.48 6.18 USD |
+1.09
|
$122.57B 17.04B USD | $14.33M 1.99M USD | $43.58 6.06 USD | $44.75 6.22 USD | $122.57B 17.04B USD | 36.16 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.47 1.04 USD |
+3.89
|
$115.3B 16.03B USD | $143.45M 19.95M USD | $7.17 1 USD | $7.47 1.04 USD | $115.3B 16.03B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.06 1.12 USD |
+1.51
|
$102.42B 14.24B USD | $46.12M 6.41M USD | $7.88 1.1 USD | $8.06 1.12 USD | $102.42B 14.24B USD | 5.52 | $1.46 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.19 1 USD |
-0.96
|
$97.87B 13.61B USD | $74.45M 10.35M USD | $7.14 0.99 USD | $7.3 1.02 USD | $97.87B 13.61B USD | 143.80 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.26 0.59 USD |
+1.19
|
$97.14B 13.51B USD | $89.01M 12.38M USD | $4.17 0.58 USD | $4.26 0.59 USD | $97.14B 13.51B USD | 426.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.5 10.08 USD |
+3.42
|
$93.68B 13.03B USD | $2.41M 334.55K USD | $69.65 9.68 USD | $72.5 10.08 USD | $93.68B 13.03B USD | 21.57 | $3.36 0.47 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.85 0.81 USD |
+2.45
|
$93.47B 13B USD | $84.93M 11.81M USD | $5.68 0.79 USD | $5.86 0.81 USD | $93.47B 13B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.35 9.5 USD |
-2.55
|
$91.65B 12.74B USD | $15.73M 2.19M USD | $67.09 9.33 USD | $69.98 9.73 USD | $91.65B 12.74B USD | 36.16 | $1.89 0.26 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.17 4.75 USD |
+1.36
|
$91.08B 12.66B USD | $24.41M 3.39M USD | $33.6 4.67 USD | $35.03 4.87 USD | $91.08B 12.66B USD | 106.78 | $0.32 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.43B 11.46B USD | $244.39M 33.98M USD | $2.23 0.31 USD | $2.27 0.32 USD | $82.43B 11.46B USD | 11.94 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.78 0.66 USD |
+1.06
|
$82.34B 11.45B USD | $78.71M 10.94M USD | $4.68 0.65 USD | $4.78 0.66 USD | $82.34B 11.45B USD | 7.46 | $0.64 0.09 USD | |
| SH AIRPORT 600009.SS | $32.7 4.55 USD |
+1.62
|
$81.37B 11.31B USD | $11.38M 1.58M USD | $32.01 4.45 USD | $32.7 4.55 USD | $81.37B 11.31B USD | 49.54 | $0.66 0.09 USD | |
| CEA 600115.SS | $3.8 0.53 USD |
+1.88
|
$76.86B 10.69B USD | $100.82M 14.02M USD | $3.71 0.52 USD | $3.82 0.53 USD | $76.86B 10.69B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $8.59 1.19 USD |
+2.26
|
$74.82B 10.4B USD | $35.79M 4.98M USD | $8.29 1.15 USD | $8.6 1.2 USD | $74.82B 10.4B USD | 12.27 | $0.7 0.1 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.88 2.21 USD |
+2.12
|
$71.74B 9.97B USD | $7.8M 1.08M USD | $15.47 2.15 USD | $15.88 2.21 USD | $71.74B 9.97B USD | 16.20 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
+1.67
|
$71.2B 9.9B USD | $48.22M 6.7M USD | $3.58 0.5 USD | $3.66 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.63 2.73 USD |
-0.15
|
$60.8B 8.45B USD | $6.88M 956.84K USD | $19.39 2.7 USD | $19.7 2.74 USD | $60.8B 8.45B USD | 13.44 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
-0.72
|
$59.39B 8.26B USD | $259.75M 36.12M USD | $1.36 0.19 USD | $1.4 0.19 USD | $59.39B 8.26B USD | 34.25 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.73 1.63 USD |
+2.45
|
$59.27B 8.24B USD | $35.83M 4.98M USD | $11.34 1.58 USD | $11.73 1.63 USD | $59.27B 8.24B USD | 12.09 | $0.97 0.13 USD | |
| YUTONG BUS 600066.SS | $26.62 3.7 USD |
+0.64
|
$58.94B 8.19B USD | $13.96M 1.94M USD | $25.94 3.61 USD | $26.76 3.72 USD | $58.94B 8.19B USD | 14.31 | $1.86 0.26 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
0
|
$8.04B — | $275.1K — | $0.25 — | $0.26 — | $8.04B — | 25.50 | $0.01 — | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
+0.82
|
$57.04B 7.93B USD | $43.46M 6.04M USD | $4.87 0.68 USD | $5.04 0.7 USD | $57.04B 7.93B USD | 9.14 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.6B 7.87B USD | $79.16M 11.01M USD | $2.89 0.4 USD | $2.95 0.41 USD | $56.6B 7.87B USD | 12.29 | $0.24 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9 1.25 USD |
+2.16
|
$54.69B 7.6B USD | $26.49M 3.68M USD | $8.8 1.22 USD | $9.07 1.26 USD | $54.69B 7.6B USD | 11.11 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
+3.48
|
$53.81B 7.48B USD | $12.36M 1.72M USD | $52.96 7.36 USD | $55.81 7.76 USD | $53.81B 7.48B USD | 24.55 | $2.24 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.07 6.27 USD |
-1.98
|
$53.62B 7.46B USD | $3.69M 513.55K USD | $44.7 6.22 USD | $45.88 6.38 USD | $53.62B 7.46B USD | 17.20 | $2.62 0.36 USD | |
| AVIC AIRBORNE 600372.SS | $10.98 1.53 USD |
+1.01
|
$53.13B 7.39B USD | $25.93M 3.61M USD | $10.82 1.5 USD | $11.04 1.54 USD | $53.13B 7.39B USD | 49.90 | $0.22 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.37 0.75 USD |
0
|
$52.27B 7.27B USD | $25.75M 3.58M USD | $5.29 0.74 USD | $5.39 0.75 USD | $52.27B 7.27B USD | 16.78 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.46 1.45 USD |
+1.65
|
$50.75B 7.06B USD | $10.65M 1.48M USD | $10.24 1.42 USD | $10.47 1.46 USD | $50.75B 7.06B USD | 19.37 | $0.54 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
+0.23
|
$47.15B 6.56B USD | $7.92M 1.1M USD | $21.62 3.01 USD | $22.08 3.07 USD | $47.15B 6.56B USD | 11.19 | $1.96 0.27 USD | |
| CHINA POWER 600482.SS | $20.38 2.83 USD |
-0.73
|
$45.91B 6.38B USD | $15.18M 2.11M USD | $20.12 2.8 USD | $20.62 2.87 USD | $45.91B 6.38B USD | 39.96 | $0.51 0.07 USD | |
| YTO EXPRESS 600233.SS | $13.27 1.85 USD |
+0.68
|
$45.74B 6.36B USD | $15.49M 2.15M USD | $13.1 1.82 USD | $13.29 1.85 USD | $45.74B 6.36B USD | 11.43 | $1.16 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
-0.45
|
$45.67B 6.35B USD | $31.11M 4.33M USD | $13.16 1.83 USD | $13.43 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.24 2.12 USD |
+0.33
|
$45.6B 6.34B USD | $22.59M 3.14M USD | $15.07 2.1 USD | $15.29 2.13 USD | $45.6B 6.34B USD | 14.51 | $1.05 0.15 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.1 0.99 USD |
-0.28
|
$43.37B 6.03B USD | $43.81M 6.09M USD | $6.98 0.97 USD | $7.11 0.99 USD | $43.37B 6.03B USD | 7.80 | $0.91 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.99 2.64 USD |
+1.82
|
$40.74B 5.66B USD | $7.94M 1.1M USD | $18.36 2.55 USD | $18.99 2.64 USD | $40.74B 5.66B USD | 0 | -$0.2 -0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.9 6.66 USD |
-0.37
|
$37.87B 5.27B USD | $9.23M 1.28M USD | $46.94 6.53 USD | $48.07 6.68 USD | $37.87B 5.27B USD | 33.73 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26 3.62 USD |
-3.7
|
$36.69B 5.1B USD | $6.76M 940.36K USD | $25.81 3.59 USD | $27.03 3.76 USD | $36.69B 5.1B USD | 16.35 | $1.59 0.22 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $183.6 25.53 USD |
-1.02
|
$33.92B 4.72B USD | $2.35M 326.79K USD | $181.13 25.18 USD | $185.89 25.85 USD | $33.92B 4.72B USD | 17.15 | $10.7 1.49 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.82 6.79 USD |
+0.91
|
$33.57B 4.67B USD | $6.07M 843.39K USD | $47.58 6.62 USD | $48.82 6.79 USD | $33.57B 4.67B USD | 33.21 | $1.47 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.77 4.42 USD |
-2.28
|
$33.13B 4.61B USD | $7.45M 1.04M USD | $31.16 4.33 USD | $32.36 4.5 USD | $33.13B 4.61B USD | 20.62 | $1.54 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.42 2.7 USD |
-1.37
|
$33.1B 4.6B USD | $3.93M 546.65K USD | $19.17 2.67 USD | $19.69 2.74 USD | $33.1B 4.6B USD | 12.94 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.39 3.25 USD |
-0.04
|
$32.58B 4.53B USD | $9.51M 1.32M USD | $23.1 3.21 USD | $23.94 3.33 USD | $32.58B 4.53B USD | 28.18 | $0.83 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.24 2.12 USD |
-1.93
|
$32.32B 4.49B USD | $12.1M 1.68M USD | $15 2.09 USD | $15.52 2.16 USD | $32.32B 4.49B USD | 35.44 | $0.43 0.06 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.18 0.86 USD |
-1.75
|
$31.68B 4.4B USD | $68.27M 9.49M USD | $6.11 0.85 USD | $6.3 0.88 USD | $31.68B 4.4B USD | 26.86 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+1.36
|
$31.22B 4.34B USD | $116.27M 16.17M USD | $1.46 0.2 USD | $1.51 0.21 USD | $31.22B 4.34B USD | 29.80 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $26.26 3.65 USD |
0
|
$31.05B 4.32B USD | $8.59M 1.19M USD | $25.83 3.59 USD | $26.49 3.68 USD | $31.05B 4.32B USD | 1313.00 | $0.02 0.002 USD | |
| CONS AND DEV 600153.SS | $10.37 1.44 USD |
+2.47
|
$30.56B 4.25B USD | $24.28M 3.38M USD | $10.11 1.41 USD | $10.38 1.44 USD | $30.56B 4.25B USD | 12.64 | $0.82 0.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.23 6.43 USD |
-1.64
|
$30.03B 4.18B USD | $5.98M 830.8K USD | $45.75 6.36 USD | $47.35 6.58 USD | $30.03B 4.18B USD | 38.84 | $1.19 0.17 USD | |
| AVICOPTER 600038.SS | $36.35 5.05 USD |
+0.17
|
$29.8B 4.14B USD | $5.14M 714.14K USD | $35.81 4.98 USD | $36.65 5.1 USD | $29.8B 4.14B USD | 50.48 | $0.72 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.78 3.17 USD |
-2.61
|
$29.67B 4.13B USD | $62.52M 8.69M USD | $22.6 3.14 USD | $23.45 3.26 USD | $29.67B 4.13B USD | 119.89 | $0.19 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.11 1.82 USD |
+1.63
|
$28.83B 4.01B USD | $18.75M 2.61M USD | $12.81 1.78 USD | $13.32 1.85 USD | $28.83B 4.01B USD | 32.77 | $0.4 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.48 1.18 USD |
-1.62
|
$27.98B 3.89B USD | $32.99M 4.59M USD | $8.38 1.17 USD | $8.71 1.21 USD | $27.98B 3.89B USD | 49.88 | $0.17 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.87 4.15 USD |
-2.35
|
$27.59B 3.84B USD | $5.71M 793.39K USD | $29.29 4.07 USD | $30.7 4.27 USD | $27.59B 3.84B USD | 19.65 | $1.52 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.7 0.65 USD |
-0.84
|
$26.88B 3.74B USD | $16.24M 2.26M USD | $4.62 0.64 USD | $4.74 0.66 USD | $26.88B 3.74B USD | 16.20 | $0.29 0.04 USD | |
| HONGDU AVIATION 600316.SS | $36.8 5.12 USD |
-0.24
|
$26.39B 3.67B USD | $11.45M 1.59M USD | $36.17 5.03 USD | $37.66 5.24 USD | $26.39B 3.67B USD | 613.33 | $0.06 0.008 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.73 2.47 USD |
+0.51
|
$26.03B 3.62B USD | $4.47M 621.88K USD | $17.55 2.44 USD | $17.98 2.5 USD | $26.03B 3.62B USD | 17.55 | $1.01 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.57 1.19 USD |
-1.15
|
$25.83B 3.59B USD | $22.26M 3.1M USD | $8.5 1.18 USD | $8.65 1.2 USD | $25.83B 3.59B USD | 15.03 | $0.57 0.08 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.32 0.6 USD |
+1.41
|
$25.6B 3.56B USD | $49.61M 6.9M USD | $4.24 0.59 USD | $4.33 0.6 USD | $25.6B 3.56B USD | 13.09 | $0.33 0.05 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.49 1.6 USD |
+1.14
|
$25.17B 3.5B USD | $3.14M 436.24K USD | $11.29 1.57 USD | $11.51 1.6 USD | $25.17B 3.5B USD | 26.11 | $0.44 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.21
|
$25.13B 3.49B USD | $36.21M 5.03M USD | $4.78 0.66 USD | $4.88 0.68 USD | $25.13B 3.49B USD | 7.93 | $0.61 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.98 3.33 USD |
0
|
$25.04B 3.48B USD | $13.51M 1.88M USD | $23.6 3.28 USD | $24.43 3.4 USD | $25.04B 3.48B USD | 88.81 | $0.27 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.33 1.99 USD |
-1.17
|
$24.94B 3.47B USD | $23.31M 3.24M USD | $14.18 1.97 USD | $14.51 2.02 USD | $24.94B 3.47B USD | 6.48 | $2.21 0.31 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.25 0.31 USD |
+0.45
|
$24.93B 3.47B USD | $48.87M 6.79M USD | $2.22 0.31 USD | $2.25 0.31 USD | $24.93B 3.47B USD | 18.75 | $0.12 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.02 0.84 USD |
+0.33
|
$24.91B 3.46B USD | $32.07M 4.46M USD | $5.95 0.83 USD | $6.03 0.84 USD | $24.91B 3.46B USD | 9.55 | $0.63 0.09 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $135.46 18.83 USD |
+0.28
|
$24.82B 3.45B USD | $3.9M 542.63K USD | $132.37 18.41 USD | $137.08 19.06 USD | $24.82B 3.45B USD | 322.52 | $0.42 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.26 1.29 USD |
-1.17
|
$24.47B 3.4B USD | $14.72M 2.05M USD | $9.14 1.27 USD | $9.37 1.3 USD | $24.47B 3.4B USD | 8.12 | $1.14 0.16 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.41 2.14 USD |
-2.03
|
$24.28B 3.38B USD | $24.74M 3.44M USD | $15.26 2.12 USD | $15.86 2.21 USD | $24.28B 3.38B USD | 35.83 | $0.43 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
+1.27
|
$24.14B 3.36B USD | $39.79M 5.53M USD | $3.15 0.44 USD | $3.22 0.45 USD | $24.14B 3.36B USD | 24.61 | $0.13 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.38 7.98 USD |
-2.35
|
$24.04B 3.34B USD | $6.48M 901.4K USD | $56.32 7.83 USD | $58.65 8.15 USD | $24.04B 3.34B USD | 229.52 | $0.25 0.03 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.9 2.49 USD |
-1.92
|
$23.45B 3.26B USD | $5.11M 709.98K USD | $17.7 2.46 USD | $18.29 2.54 USD | $23.45B 3.26B USD | 11.93 | $1.5 0.21 USD | |
| PINGGAO ELEC 600312.SS | $17.27 2.4 USD |
-1.76
|
$23.43B 3.26B USD | $18.73M 2.6M USD | $17.02 2.37 USD | $17.62 2.45 USD | $23.43B 3.26B USD | 20.31 | $0.85 0.12 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
+0.32
|
$22.68B 3.15B USD | $62.68M 8.72M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.68B 3.15B USD | 6.43 | $0.48 0.07 USD | |
| SH CONS 600170.SS | $2.54 0.35 USD |
+0.79
|
$22.57B 3.14B USD | $171.12M 23.79M USD | $2.51 0.35 USD | $2.57 0.36 USD | $22.57B 3.14B USD | 14.11 | $0.18 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.08B 3.07B USD | $21.68M 3.01M USD | $4.08 0.57 USD | $4.15 0.58 USD | $22.08B 3.07B USD | 14.78 | $0.28 0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.66 1.34 USD |
-1.53
|
$21.94B 3.05B USD | $18.95M 2.63M USD | $9.56 1.33 USD | $9.78 1.36 USD | $21.94B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.71 5.94 USD |
-3
|
$21.63B 3.01B USD | $9.49M 1.32M USD | $42.29 5.88 USD | $43.85 6.1 USD | $21.63B 3.01B USD | 10.62 | $4.02 0.56 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
+2.09
|
$21.5B 2.99B USD | $37.1M 5.16M USD | $9.97 1.39 USD | $10.31 1.43 USD | $21.5B 2.99B USD | 11.77 | $0.87 0.12 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
-2.64
|
$21.28B 2.96B USD | $69.95M 9.73M USD | $2.92 0.41 USD | $3.02 0.42 USD | $21.28B 2.96B USD | 42.14 | $0.07 0.009 USD | |
| BAIYUN AIRPORT 600004.SS | $8.93 1.24 USD |
+1.13
|
$21.13B 2.94B USD | $15.77M 2.19M USD | $8.81 1.22 USD | $8.93 1.24 USD | $21.13B 2.94B USD | 25.51 | $0.35 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.69 1.76 USD |
-0.16
|
$20.15B 2.8B USD | $30.7M 4.27M USD | $12.54 1.74 USD | $13.06 1.82 USD | $20.15B 2.8B USD | 6.97 | $1.82 0.25 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
-2.46
|
$20.01B 2.78B USD | $85.35M 11.87M USD | $4.31 0.6 USD | $4.46 0.62 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.28 6.43 USD |
-0.26
|
$19.47B 2.71B USD | $3.78M 526.25K USD | $45.6 6.34 USD | $48.36 6.72 USD | $19.47B 2.71B USD | 40.59 | $1.14 0.16 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.57 1.33 USD |
-5.99
|
$19.05B 2.65B USD | $206.09M 28.66M USD | $9.48 1.32 USD | $10.17 1.41 USD | $19.05B 2.65B USD | 25.86 | $0.37 0.05 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.8B 2.61B USD | $13.05M 1.81M USD | $5.93 0.82 USD | $5.99 0.83 USD | $18.8B 2.61B USD | 6.43 | $0.93 0.13 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11 1.53 USD |
-3
|
$18.72B 2.6B USD | $27.78M 3.86M USD | $10.89 1.51 USD | $11.4 1.59 USD | $18.72B 2.6B USD | 29.72 | $0.37 0.05 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.89 0.4 USD |
+0.7
|
$18.69B 2.6B USD | $28.57M 3.97M USD | $2.87 0.4 USD | $2.9 0.4 USD | $18.69B 2.6B USD | 19.26 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.53 3.27 USD |
-3.68
|
$18.08B 2.51B USD | $3.15M 438.3K USD | $23.35 3.25 USD | $24.45 3.4 USD | $18.08B 2.51B USD | 18.67 | $1.26 0.18 USD | |
| China First Heavy Industries 601106.SS | $2.59 0.36 USD |
-1.15
|
$17.76B 2.47B USD | $26.05M 3.62M USD | $2.55 0.35 USD | $2.62 0.36 USD | $17.76B 2.47B USD | 0 | -$0.43 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||