Bourse : Shanghai Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (22)
Shanghai (22)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (22)
- {{item.name}}
- Tous secteur
- Produits industriels (22)
Fabrication de métal (22)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.95 7.08 USD |
+1.98
|
$33.1B 4.6B USD | $14.45M 2.01M USD | $49.53 6.89 USD | $52.1 7.24 USD | $33.1B 4.6B USD | 38.59 | $1.32 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.1 0.43 USD |
+0.98
|
$22.36B 3.11B USD | $134.53M 18.71M USD | $3.04 0.42 USD | $3.15 0.44 USD | $22.36B 3.11B USD | 51.66 | $0.06 0.008 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.19 2.81 USD |
+3.17
|
$13.71B 1.91B USD | $10.14M 1.41M USD | $19.6 2.73 USD | $20.37 2.83 USD | $13.71B 1.91B USD | 46.95 | $0.43 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.78 11.79 USD |
-0.05
|
$10.17B 1.41B USD | $346.97K 48.24K USD | $84.6 11.76 USD | $85.58 11.9 USD | $10.17B 1.41B USD | 27.88 | $3.04 0.42 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.51 2.3 USD |
+0.06
|
$8.64B 1.2B USD | $9.8M 1.36M USD | $16.23 2.26 USD | $16.62 2.31 USD | $8.64B 1.2B USD | 15.57 | $1.06 0.15 USD | |
| MINMETALS DEV 600058.SS | $7.35 1.02 USD |
-0.27
|
$7.88B 1.1B USD | $3.57M 496.03K USD | $7.32 1.02 USD | $7.43 1.03 USD | $7.88B 1.1B USD | 40.83 | $0.18 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $59.02 8.21 USD |
+4.07
|
$7.15B 994.37M USD | $6.07M 844.19K USD | $56.31 7.83 USD | $62 8.62 USD | $7.15B 994.37M USD | 26.70 | $2.21 0.31 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.99 2.22 USD |
-0.81
|
$7.05B 980.16M USD | $9.85M 1.37M USD | $15.86 2.21 USD | $16.25 2.26 USD | $7.05B 980.16M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.03 5.01 USD |
+0.14
|
$6.05B 841.64M USD | $1.52M 211.37K USD | $35.81 4.98 USD | $37.33 5.19 USD | $6.05B 841.64M USD | 22.24 | $1.62 0.23 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.94 1.66 USD |
-1.97
|
$5.24B 728.93M USD | $11.65M 1.62M USD | $11.88 1.65 USD | $12.26 1.7 USD | $5.24B 728.93M USD | 22.11 | $0.54 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.35 0.6 USD |
-1.14
|
$4.97B 690.88M USD | $8.28M 1.15M USD | $4.34 0.6 USD | $4.43 0.62 USD | $4.97B 690.88M USD | 0 | -$0.01 -0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.27 1.15 USD |
+1.72
|
$4.59B 638.05M USD | $33.22M 4.62M USD | $8.12 1.13 USD | $8.5 1.18 USD | $4.59B 638.05M USD | 0 | -$0.9 -0.1 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.32 1.57 USD |
+10.01
|
$3.84B 533.79M USD | $69.29M 9.63M USD | $10.51 1.46 USD | $11.32 1.57 USD | $3.84B 533.79M USD | 24.60 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.31 1.29 USD |
+0.11
|
$3.18B 442.4M USD | $6.49M 902.11K USD | $9.27 1.29 USD | $9.46 1.32 USD | $3.18B 442.4M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.79 1.36 USD |
-1.61
|
$3.1B 431.47M USD | $7.52M 1.04M USD | $9.75 1.36 USD | $10.04 1.4 USD | $3.1B 431.47M USD | 17.17 | $0.57 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.7 2.46 USD |
+0.74
|
$2.84B 394.36M USD | $1.2M 166.95K USD | $17.53 2.44 USD | $17.83 2.48 USD | $2.84B 394.36M USD | 44.25 | $0.4 0.06 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.47 1.87 USD |
-1.1
|
$2.75B 381.77M USD | $2.52M 349.82K USD | $13.4 1.86 USD | $13.84 1.92 USD | $2.75B 381.77M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.29 4.07 USD |
-0.44
|
$2.64B 366.88M USD | $1.87M 259.91K USD | $29.04 4.04 USD | $29.88 4.15 USD | $2.64B 366.88M USD | 15.02 | $1.95 0.27 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.24 1.56 USD |
+1.26
|
$2.54B 352.62M USD | $6.89M 957.89K USD | $11.07 1.54 USD | $11.44 1.59 USD | $2.54B 352.62M USD | 187.33 | $0.06 0.008 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.99 2.08 USD |
+0.6
|
$2.1B 291.8M USD | $1.11M 154.7K USD | $14.8 2.06 USD | $15.07 2.1 USD | $2.1B 291.8M USD | 88.17 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.64 2.31 USD |
-0.89
|
$2.06B 286.79M USD | $705.77K 98.13K USD | $16.57 2.3 USD | $17.06 2.37 USD | $2.06B 286.79M USD | 32.00 | $0.52 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}