Page de résultat 4 pour Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (525)
Shanghai (525)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (525)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Center International Group Co.,Ltd. 603098.SS | $9.12 1.27 USD |
-2.46
|
$4.92B 684.38M USD | $4.11M 571.92K USD | $9.02 1.25 USD | $9.35 1.3 USD | $4.92B 684.38M USD | 91.20 | $0.1 0.01 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.3 0.6 USD |
-1.6
|
$4.91B 682.94M USD | $7.1M 987.58K USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.91B 682.94M USD | 43.00 | $0.1 0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.88 2.9 USD |
+5.83
|
$4.91B 682.84M USD | $6M 834.61K USD | $19.5 2.71 USD | $20.97 2.92 USD | $4.91B 682.84M USD | 261.00 | $0.08 0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.95 2.77 USD |
-1.53
|
$4.9B 681.72M USD | $1.54M 213.45K USD | $19.8 2.75 USD | $20.48 2.85 USD | $4.9B 681.72M USD | 35.62 | $0.56 0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.86 1.37 USD |
-8.11
|
$4.87B 677.83M USD | $84.46M 11.74M USD | $9.7 1.35 USD | $10.88 1.51 USD | $4.87B 677.83M USD | 0 | -$0.1 -0.01 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.73 3.16 USD |
-3.48
|
$4.83B 671.66M USD | $3.5M 486.51K USD | $22.6 3.14 USD | $23.5 3.27 USD | $4.83B 671.66M USD | 14.85 | $1.53 0.21 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.77 3.17 USD |
-1.85
|
$4.8B 666.98M USD | $1.92M 266.41K USD | $22.26 3.1 USD | $23.23 3.23 USD | $4.8B 666.98M USD | 22.32 | $1.02 0.14 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.52 0.35 USD |
-1.56
|
$4.79B 666.37M USD | $7.42M 1.03M USD | $2.48 0.34 USD | $2.57 0.36 USD | $4.79B 666.37M USD | 0 | -$0.12 -0.01 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.64 0.51 USD |
+0.83
|
$4.79B 665.99M USD | $37.93M 5.27M USD | $3.53 0.49 USD | $3.68 0.51 USD | $4.79B 665.99M USD | 30.33 | $0.12 0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.46 1.59 USD |
-3.13
|
$4.76B 661.96M USD | $22.87M 3.18M USD | $11.32 1.57 USD | $11.83 1.64 USD | $4.76B 661.96M USD | 29.38 | $0.39 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.68 2.04 USD |
-1.08
|
$4.76B 661.94M USD | $4.95M 688.66K USD | $14.55 2.02 USD | $15.07 2.1 USD | $4.76B 661.94M USD | 40.77 | $0.36 0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.64 1.2 USD |
-2.37
|
$4.72B 656.85M USD | $6.41M 891.06K USD | $8.49 1.18 USD | $8.85 1.23 USD | $4.72B 656.85M USD | 9.59 | $0.9 0.13 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.22 1.28 USD |
+1.1
|
$4.71B 654.98M USD | $19.52M 2.71M USD | $9.11 1.27 USD | $9.66 1.34 USD | $4.71B 654.98M USD | 23.05 | $0.4 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.5 4.1 USD |
-1.99
|
$4.67B 649.84M USD | $4.66M 647.98K USD | $29.25 4.07 USD | $30.64 4.26 USD | $4.67B 649.84M USD | 184.37 | $0.16 0.02 USD | |
| JINXI AXLE 600495.SS | $3.86 0.54 USD |
-1.53
|
$4.66B 648.44M USD | $19.92M 2.77M USD | $3.8 0.53 USD | $3.92 0.55 USD | $4.66B 648.44M USD | 193.00 | $0.02 0.002 USD | |
| BENEFO ELEC 600468.SS | $4.27 0.59 USD |
-1.61
|
$4.64B 645.81M USD | $29.77M 4.14M USD | $4.21 0.59 USD | $4.43 0.62 USD | $4.64B 645.81M USD | 35.58 | $0.12 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.56 1.47 USD |
-3.83
|
$4.61B 640.95M USD | $10.22M 1.42M USD | $10.45 1.45 USD | $10.95 1.52 USD | $4.61B 640.95M USD | 132.00 | $0.08 0.01 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.27 1.85 USD |
+10.03
|
$4.6B 639.64M USD | $53.96M 7.5M USD | $12.15 1.69 USD | $13.27 1.85 USD | $4.6B 639.64M USD | 18.17 | $0.73 0.1 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.37 1.58 USD |
-4.21
|
$4.6B 639.04M USD | $16.53M 2.3M USD | $11.21 1.56 USD | $11.86 1.65 USD | $4.6B 639.04M USD | 56.85 | $0.2 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.78 0.53 USD |
+1.34
|
$4.58B 637.09M USD | $81.34M 11.31M USD | $3.68 0.51 USD | $3.85 0.54 USD | $4.58B 637.09M USD | 22.23 | $0.17 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.98 3.06 USD |
-1.52
|
$4.54B 630.9M USD | $2.51M 348.79K USD | $21.6 3 USD | $22.35 3.11 USD | $4.54B 630.9M USD | 19.28 | $1.14 0.16 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.51 7.86 USD |
-1.28
|
$4.49B 624.54M USD | $1.1M 152.97K USD | $55.8 7.76 USD | $58.12 8.08 USD | $4.49B 624.54M USD | 182.29 | $0.31 0.04 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.53 0.35 USD |
-1.17
|
$4.49B 624.09M USD | $12.36M 1.72M USD | $2.49 0.35 USD | $2.58 0.36 USD | $4.49B 624.09M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.23 1.01 USD |
-1.09
|
$4.47B 622.19M USD | $8.58M 1.19M USD | $7 0.97 USD | $7.31 1.02 USD | $4.47B 622.19M USD | 31.43 | $0.23 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.76 5.67 USD |
-3.04
|
$4.47B 620.94M USD | $983.24K 136.71K USD | $40.5 5.63 USD | $41.95 5.83 USD | $4.47B 620.94M USD | 60.83 | $0.67 0.09 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.95 2.36 USD |
-2.64
|
$4.46B 619.89M USD | $6.39M 888.97K USD | $16.73 2.33 USD | $17.36 2.41 USD | $4.46B 619.89M USD | 52.96 | $0.32 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.04 1.4 USD |
-2.14
|
$4.41B 612.93M USD | $10.12M 1.41M USD | $9.87 1.37 USD | $10.24 1.42 USD | $4.41B 612.93M USD | 27.88 | $0.36 0.05 USD | |
| ANCAI HI-TECH 600207.SS | $4.02 0.56 USD |
-3.83
|
$4.38B 608.87M USD | $22.87M 3.18M USD | $4 0.56 USD | $4.22 0.59 USD | $4.38B 608.87M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.92 1.24 USD |
-3.25
|
$4.35B 604.9M USD | $11.49M 1.6M USD | $8.79 1.22 USD | $9.21 1.28 USD | $4.35B 604.9M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.99 1.11 USD |
-3.03
|
$4.33B 601.93M USD | $12.95M 1.8M USD | $7.9 1.1 USD | $8.23 1.14 USD | $4.33B 601.93M USD | 114.14 | $0.07 0.009 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.17 0.86 USD |
-3.14
|
$4.27B 593.13M USD | $17.87M 2.48M USD | $6.1 0.85 USD | $6.35 0.88 USD | $4.27B 593.13M USD | 29.38 | $0.21 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $29.4 4.09 USD |
-2.07
|
$4.24B 589.01M USD | $1.26M 175.54K USD | $29.26 4.07 USD | $30.15 4.19 USD | $4.24B 589.01M USD | 36.29 | $0.81 0.11 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.23 0.87 USD |
-3.41
|
$4.23B 588.48M USD | $18.21M 2.53M USD | $6.12 0.85 USD | $6.46 0.9 USD | $4.23B 588.48M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.55 1.19 USD |
-2.4
|
$4.21B 585.57M USD | $5.89M 819.6K USD | $8.42 1.17 USD | $8.78 1.22 USD | $4.21B 585.57M USD | 21.37 | $0.4 0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.79 0.67 USD |
+1.05
|
$4.2B 584.03M USD | $15.87M 2.21M USD | $4.67 0.65 USD | $4.84 0.67 USD | $4.2B 584.03M USD | 0 | -$0.56 -0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.78 3.17 USD |
-4.92
|
$4.2B 583.76M USD | $17.62M 2.45M USD | $22.6 3.14 USD | $23.94 3.33 USD | $4.2B 583.76M USD | 23.48 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.53 1.33 USD |
-4.99
|
$4.17B 580.22M USD | $20.93M 2.91M USD | $9.4 1.31 USD | $10 1.39 USD | $4.17B 580.22M USD | 25.07 | $0.38 0.05 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.2 3.09 USD |
-4.39
|
$4.16B 577.93M USD | $3M 416.64K USD | $21.9 3.05 USD | $23.15 3.22 USD | $4.16B 577.93M USD | 17.61 | $1.26 0.18 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.35 0.6 USD |
-3.97
|
$4.15B 577.28M USD | $40.08M 5.57M USD | $4.31 0.6 USD | $4.57 0.64 USD | $4.15B 577.28M USD | 31.07 | $0.14 0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
-3.53
|
$4.12B 573.29M USD | $11.37M 1.58M USD | $3.26 0.45 USD | $3.42 0.48 USD | $4.12B 573.29M USD | 0 | -$0.81 -0.1 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.98 2.22 USD |
-1.84
|
$4.12B 572.37M USD | $5.18M 719.8K USD | $15.69 2.18 USD | $16.24 2.26 USD | $4.12B 572.37M USD | 8.87 | $1.8 0.25 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.39 1.03 USD |
-2.51
|
$4.1B 570.16M USD | $30.54M 4.25M USD | $7.31 1.02 USD | $7.75 1.08 USD | $4.1B 570.16M USD | 0 | -$0.65 -0.09 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.48 3.68 USD |
-2.83
|
$4.08B 567.5M USD | $2.08M 289.63K USD | $26.2 3.64 USD | $27.39 3.81 USD | $4.08B 567.5M USD | 91.31 | $0.29 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.95 3.05 USD |
-1.75
|
$4.06B 564.01M USD | $1.37M 190.86K USD | $21.57 3 USD | $22.59 3.14 USD | $4.06B 564.01M USD | 41.41 | $0.53 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-1.52
|
$4.04B 561.63M USD | $5.71M 794.01K USD | $4.48 0.62 USD | $4.63 0.64 USD | $4.04B 561.63M USD | 15.65 | $0.29 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.66 2.32 USD |
-3.98
|
$4.02B 558.69M USD | $2.27M 316K USD | $16.5 2.29 USD | $17.35 2.41 USD | $4.02B 558.69M USD | 20.56 | $0.81 0.11 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.53 1.19 USD |
+0.12
|
$4B 556.42M USD | $10.18M 1.42M USD | $8.4 1.17 USD | $8.6 1.2 USD | $4B 556.42M USD | 14.70 | $0.58 0.08 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.41 1.31 USD |
-2.08
|
$4B 555.94M USD | $13.22M 1.84M USD | $9.26 1.29 USD | $9.88 1.37 USD | $4B 555.94M USD | 94.09 | $0.1 0.01 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.18 2.39 USD |
-2.5
|
$3.99B 555.25M USD | $3.17M 440.39K USD | $16.81 2.34 USD | $17.63 2.45 USD | $3.99B 555.25M USD | 0 | -$1.54 -0.2 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.33 1.44 USD |
-1.99
|
$3.99B 555.02M USD | $3.76M 522.66K USD | $10.22 1.42 USD | $10.54 1.47 USD | $3.99B 555.02M USD | 12.01 | $0.86 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.65 1.06 USD |
-2.05
|
$3.98B 553.67M USD | $6.76M 939.89K USD | $7.45 1.04 USD | $7.85 1.09 USD | $3.98B 553.67M USD | 0 | -$0.35 -0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.43 0.62 USD |
-2.21
|
$3.98B 552.89M USD | $26.2M 3.64M USD | $4.35 0.6 USD | $4.53 0.63 USD | $3.98B 552.89M USD | 26.05 | $0.17 0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $2.97 0.41 USD |
-1.33
|
$3.97B 551.32M USD | $12.08M 1.68M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.97B 551.32M USD | 17.47 | $0.17 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.2 2.95 USD |
-1.72
|
$3.96B 550.27M USD | $3.64M 505.8K USD | $20.84 2.9 USD | $21.72 3.02 USD | $3.96B 550.27M USD | 29.04 | $0.73 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.43 3.26 USD |
-3.46
|
$3.95B 549.68M USD | $4.25M 590.48K USD | $23.03 3.2 USD | $24.37 3.39 USD | $3.95B 549.68M USD | 0 | -$5.65 -0.7 USD | |
| Jiangsu Libert INC. 605167.SS | $8.73 1.21 USD |
-1.47
|
$3.92B 545.1M USD | $3.79M 526.81K USD | $8.6 1.2 USD | $8.89 1.24 USD | $3.92B 545.1M USD | 16.47 | $0.53 0.07 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-1.34
|
$541.41M — | $138K — | $0.3599 — | $0.3699 — | $541.41M — | 36.70 | $0.01 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.47 1.18 USD |
-2.42
|
$3.85B 535.06M USD | $8.98M 1.25M USD | $8.32 1.16 USD | $8.67 1.21 USD | $3.85B 535.06M USD | 70.58 | $0.12 0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.73 0.52 USD |
+2.19
|
$3.78B 525.91M USD | $38.41M 5.34M USD | $3.63 0.5 USD | $3.81 0.53 USD | $3.78B 525.91M USD | 9.09 | $0.41 0.06 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.8 1.08 USD |
-0.13
|
$3.72B 517.74M USD | $3.46M 481.77K USD | $7.68 1.07 USD | $7.9 1.1 USD | $3.72B 517.74M USD | 70.90 | $0.11 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.08 0.29 USD |
-3.26
|
$3.72B 517.08M USD | $24.57M 3.42M USD | $2.05 0.29 USD | $2.15 0.3 USD | $3.72B 517.08M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.08 0.43 USD |
-0.32
|
$3.72B 516.7M USD | $57.19M 7.95M USD | $3 0.42 USD | $3.15 0.44 USD | $3.72B 516.7M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.15 1.41 USD |
-2.78
|
$3.68B 511.47M USD | $17.37M 2.41M USD | $10.01 1.39 USD | $10.54 1.47 USD | $3.68B 511.47M USD | 25.37 | $0.4 0.06 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.09 0.85 USD |
-2.56
|
$3.65B 507.39M USD | $29.29M 4.07M USD | $6.03 0.84 USD | $6.39 0.89 USD | $3.65B 507.39M USD | 0 | -$0.33 -0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $21.27 2.96 USD |
-4.92
|
$3.64B 506.11M USD | $9.79M 1.36M USD | $21 2.92 USD | $22.41 3.12 USD | $3.64B 506.11M USD | 35.45 | $0.6 0.08 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.68 1.35 USD |
-1.93
|
$3.63B 504.7M USD | $8.54M 1.19M USD | $9.54 1.33 USD | $10.08 1.4 USD | $3.63B 504.7M USD | 322.66 | $0.03 0.004 USD | |
| Shareate Tools Ltd. 688257.SS | $19.98 2.78 USD |
-3.01
|
$3.62B 502.71M USD | $1.92M 267.14K USD | $19.75 2.75 USD | $20.68 2.88 USD | $3.62B 502.71M USD | 21.03 | $0.95 0.13 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.23 0.59 USD |
-2.08
|
$3.6B 500.46M USD | $10.51M 1.46M USD | $4.13 0.57 USD | $4.32 0.6 USD | $3.6B 500.46M USD | 141.00 | $0.03 0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.7 3.57 USD |
-1.83
|
$3.6B 500.28M USD | $917.77K 127.61K USD | $25.4 3.53 USD | $26.2 3.64 USD | $3.6B 500.28M USD | 16.06 | $1.6 0.22 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.04 2.65 USD |
-3.2
|
$3.59B 498.74M USD | $3.63M 504.65K USD | $18.71 2.6 USD | $19.8 2.75 USD | $3.59B 498.74M USD | 26.81 | $0.71 0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.65 3.43 USD |
-1.28
|
$3.57B 497.01M USD | $554.56K 77.11K USD | $24.36 3.39 USD | $25.11 3.49 USD | $3.57B 497.01M USD | 22.20 | $1.11 0.15 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.27 0.87 USD |
-2.79
|
$3.57B 496.85M USD | $12.23M 1.7M USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.57B 496.85M USD | 0 | -$0.15 -0.02 USD | |
| DAHENG TECH 600288.SS | $8.15 1.13 USD |
-2.63
|
$3.56B 494.98M USD | $8.3M 1.15M USD | $8.03 1.12 USD | $8.38 1.17 USD | $3.56B 494.98M USD | 0 | -$0.1 -0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27 3.75 USD |
-1.71
|
$3.55B 494.08M USD | $377.45K 52.48K USD | $26.68 3.71 USD | $27.5 3.82 USD | $3.55B 494.08M USD | 122.72 | $0.22 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.8 3.31 USD |
-1.49
|
$3.55B 493.32M USD | $1.34M 186.19K USD | $23.41 3.26 USD | $24.03 3.34 USD | $3.55B 493.32M USD | 25.05 | $0.95 0.13 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.17 3.36 USD |
-1.51
|
$3.5B 486.79M USD | $1.37M 191.17K USD | $23.58 3.28 USD | $24.54 3.41 USD | $3.5B 486.79M USD | 36.62 | $0.66 0.09 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.77 1.08 USD |
-1.52
|
$3.49B 485.5M USD | $2.2M 306.45K USD | $7.68 1.07 USD | $7.92 1.1 USD | $3.49B 485.5M USD | 86.33 | $0.09 0.01 USD | |
| TENGDA CONS 600512.SS | $2.16 0.3 USD |
-0.92
|
$3.45B 480.2M USD | $16.9M 2.35M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.45B 480.2M USD | 54.00 | $0.04 0.005 USD | |
| Sunway Co., Ltd. 603333.SS | $5.52 0.77 USD |
+0.18
|
$3.43B 477.03M USD | $18.11M 2.52M USD | $5.42 0.75 USD | $5.59 0.78 USD | $3.43B 477.03M USD | 552.00 | $0.01 0.001 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.02 1.53 USD |
-1.17
|
$3.41B 474.14M USD | $4.05M 562.61K USD | $10.76 1.5 USD | $11.16 1.55 USD | $3.41B 474.14M USD | 12.52 | $0.88 0.12 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.2 5.03 USD |
-4.11
|
$3.41B 474.12M USD | $2.22M 308.39K USD | $35.7 4.96 USD | $37.92 5.27 USD | $3.41B 474.12M USD | 124.82 | $0.29 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.22 0.73 USD |
-2.06
|
$3.4B 472.12M USD | $8.84M 1.23M USD | $5.14 0.71 USD | $5.34 0.74 USD | $3.4B 472.12M USD | 11.34 | $0.46 0.06 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $54.18 7.53 USD |
-3.06
|
$3.37B 469.01M USD | $816.78K 113.57K USD | $53.4 7.42 USD | $56.12 7.8 USD | $3.37B 469.01M USD | 25.80 | $2.1 0.29 USD | |
| KraussMaffei Company Limited 600579.SS | $6.78 0.94 USD |
-3.14
|
$3.35B 466.37M USD | $12.32M 1.71M USD | $6.67 0.93 USD | $7 0.97 USD | $3.35B 466.37M USD | 0 | -$5.23 -0.7 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.15 2.52 USD |
-3.15
|
$3.33B 462.77M USD | $5.06M 703.7K USD | $18.02 2.51 USD | $18.74 2.61 USD | $3.33B 462.77M USD | 151.25 | $0.12 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.27 2.12 USD |
-3.35
|
$3.32B 462.28M USD | $10.78M 1.5M USD | $14.39 2 USD | $15.66 2.18 USD | $3.32B 462.28M USD | 27.76 | $0.55 0.08 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.99 0.42 USD |
+9.93
|
$3.32B 461.49M USD | $73.37M 10.2M USD | $2.58 0.36 USD | $2.99 0.42 USD | $3.32B 461.49M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.92 4.16 USD |
-2.67
|
$3.29B 457.03M USD | $2.54M 352.91K USD | $29.33 4.08 USD | $30.92 4.3 USD | $3.29B 457.03M USD | 83.11 | $0.36 0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.79 2.75 USD |
-2.75
|
$3.26B 453.33M USD | $1.28M 178.25K USD | $19.5 2.71 USD | $20.39 2.84 USD | $3.26B 453.33M USD | 14.55 | $1.36 0.19 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.57 2.03 USD |
-2.54
|
$3.26B 453.08M USD | $3.89M 541.34K USD | $14.28 1.99 USD | $14.89 2.07 USD | $3.26B 453.08M USD | 63.34 | $0.23 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.16 2.25 USD |
-2.83
|
$3.23B 448.88M USD | $2.41M 334.9K USD | $15.85 2.2 USD | $16.61 2.31 USD | $3.23B 448.88M USD | 146.90 | $0.11 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.99 3.2 USD |
-1.42
|
$3.22B 447.37M USD | $1.67M 232.04K USD | $22.62 3.15 USD | $23.42 3.26 USD | $3.22B 447.37M USD | 18.39 | $1.25 0.17 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.14 2.94 USD |
-3.16
|
$3.21B 446.78M USD | $3.97M 552.58K USD | $20.67 2.87 USD | $21.8 3.03 USD | $3.21B 446.78M USD | 32.52 | $0.65 0.09 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.11 3.21 USD |
-2.86
|
$3.2B 445.13M USD | $1.65M 229.52K USD | $22.8 3.17 USD | $23.84 3.31 USD | $3.2B 445.13M USD | 36.68 | $0.63 0.09 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.81 1.5 USD |
-0.83
|
$3.18B 442.17M USD | $11.46M 1.59M USD | $10.67 1.48 USD | $11.29 1.57 USD | $3.18B 442.17M USD | 20.78 | $0.52 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.01 1.81 USD |
-2.11
|
$3.11B 432.7M USD | $2.02M 280.81K USD | $12.83 1.78 USD | $13.44 1.87 USD | $3.11B 432.7M USD | 18.32 | $0.71 0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.88 5.13 USD |
-2.9
|
$3.1B 430.85M USD | $1.18M 164.65K USD | $36.29 5.05 USD | $38.19 5.31 USD | $3.1B 430.85M USD | 0 | -$4.83 -0.6 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.11 0.71 USD |
-2.85
|
$3.05B 423.44M USD | $29.34M 4.08M USD | $5 0.7 USD | $5.52 0.77 USD | $3.05B 423.44M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.78 1.5 USD |
-1.28
|
$3.04B 422.77M USD | $1.05M 145.52K USD | $10.65 1.48 USD | $10.91 1.52 USD | $3.04B 422.77M USD | 15.62 | $0.69 0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.88 1.23 USD |
-2.84
|
$3.03B 421.97M USD | $8.57M 1.19M USD | $8.72 1.21 USD | $9.22 1.28 USD | $3.03B 421.97M USD | 0 | -$0.35 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||