Page de résultat 4 pour Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (527)
Shanghai (527)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (527)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.01 3.89 USD |
-4.01
|
$5.26B 730.81M USD | $1.11M 153.77K USD | $28.01 3.89 USD | $29.32 4.08 USD | $5.26B 730.81M USD | 62.24 | $0.45 0.06 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.21 1.42 USD |
-4.93
|
$5.22B 725.31M USD | $9.96M 1.39M USD | $10.15 1.41 USD | $10.76 1.5 USD | $5.22B 725.31M USD | 22.68 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.38 1.03 USD |
-3.4
|
$5.2B 722.68M USD | $15.81M 2.2M USD | $7.36 1.02 USD | $7.63 1.06 USD | $5.2B 722.68M USD | 369.00 | $0.02 0.002 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.55 0.63 USD |
-2.15
|
$5.2B 722.64M USD | $10.88M 1.51M USD | $4.53 0.63 USD | $4.66 0.65 USD | $5.2B 722.64M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.33 0.6 USD |
-4.84
|
$5.2B 722.56M USD | $81.14M 11.28M USD | $4.32 0.6 USD | $4.58 0.64 USD | $5.2B 722.56M USD | 30.92 | $0.14 0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.46 0.9 USD |
+1.57
|
$5.19B 722.12M USD | $16.97M 2.36M USD | $6.18 0.86 USD | $6.66 0.93 USD | $5.19B 722.12M USD | 25.83 | $0.25 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $11.54 1.6 USD |
-3.35
|
$5.18B 720.56M USD | $23.76M 3.3M USD | $11.47 1.59 USD | $12.01 1.67 USD | $5.18B 720.56M USD | 21.37 | $0.54 0.08 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.07 2.79 USD |
-2.24
|
$5.17B 718.86M USD | $6.1M 848.2K USD | $19.99 2.78 USD | $20.92 2.91 USD | $5.17B 718.86M USD | 11.02 | $1.82 0.25 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.38 1.3 USD |
+1.63
|
$5.13B 713.11M USD | $20.29M 2.82M USD | $9.36 1.3 USD | $10.06 1.4 USD | $5.13B 713.11M USD | 0 | -$0.61 -0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.69 0.37 USD |
-1.47
|
$5.09B 707.12M USD | $16.09M 2.24M USD | $2.68 0.37 USD | $2.74 0.38 USD | $5.09B 707.12M USD | 9.27 | $0.29 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.36 2.83 USD |
-1.36
|
$5B 695.73M USD | $907.4K 126.17K USD | $20.26 2.82 USD | $20.9 2.91 USD | $5B 695.73M USD | 48.47 | $0.42 0.06 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.2 2.67 USD |
-1.89
|
$4.99B 694.1M USD | $2.64M 367.21K USD | $19.12 2.66 USD | $19.68 2.74 USD | $4.99B 694.1M USD | 56.47 | $0.34 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.34 1.72 USD |
-5.95
|
$4.99B 693.56M USD | $25.53M 3.55M USD | $12.33 1.71 USD | $13.1 1.82 USD | $4.99B 693.56M USD | 68.55 | $0.18 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.3 2.13 USD |
-1.54
|
$4.96B 689.9M USD | $3.37M 468.93K USD | $15.21 2.11 USD | $15.66 2.18 USD | $4.96B 689.9M USD | 30.00 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.15 4.47 USD |
-1.08
|
$4.93B 685.69M USD | $1.54M 213.46K USD | $31.87 4.43 USD | $32.95 4.58 USD | $4.93B 685.69M USD | 66.97 | $0.48 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.1 1.27 USD |
-2.26
|
$4.91B 682.88M USD | $2.93M 407.29K USD | $9.07 1.26 USD | $9.32 1.3 USD | $4.91B 682.88M USD | 56.87 | $0.16 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.17 1.55 USD |
-0.98
|
$4.9B 681.92M USD | $6.44M 894.94K USD | $11.04 1.54 USD | $11.41 1.59 USD | $4.9B 681.92M USD | 20.68 | $0.54 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.98 1.39 USD |
-0.7
|
$4.87B 676.72M USD | $7.82M 1.09M USD | $9.93 1.38 USD | $10.21 1.42 USD | $4.87B 676.72M USD | 249.50 | $0.04 0.005 USD | |
| ANCAI HI-TECH 600207.SS | $4.45 0.62 USD |
-2.2
|
$4.85B 674M USD | $16.28M 2.26M USD | $4.42 0.61 USD | $4.6 0.64 USD | $4.85B 674M USD | 0 | -$0.42 -0.05 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.4 6.03 USD |
+3.11
|
$4.83B 671.52M USD | $1.32M 183.58K USD | $41.43 5.76 USD | $44.14 6.14 USD | $4.83B 671.52M USD | 180.83 | $0.24 0.03 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.26 1.29 USD |
-8.32
|
$4.82B 670.19M USD | $45.8M 6.37M USD | $9.2 1.28 USD | $10 1.39 USD | $4.82B 670.19M USD | 71.23 | $0.13 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.26 1.43 USD |
-6.81
|
$4.81B 669.28M USD | $23.09M 3.21M USD | $10.16 1.41 USD | $10.99 1.53 USD | $4.81B 669.28M USD | 18.00 | $0.57 0.08 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.71 1.49 USD |
-0.93
|
$4.79B 666.51M USD | $2.01M 279.14K USD | $10.64 1.48 USD | $10.84 1.51 USD | $4.79B 666.51M USD | 9.91 | $1.08 0.15 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.96 0.55 USD |
-6.16
|
$4.78B 664.33M USD | $141.47M 19.67M USD | $3.92 0.55 USD | $4.18 0.58 USD | $4.78B 664.33M USD | 0 | $0 0 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.56 2.86 USD |
-3.56
|
$4.76B 662.23M USD | $3.66M 509.31K USD | $20.36 2.83 USD | $21.55 3 USD | $4.76B 662.23M USD | 108.21 | $0.19 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.1 2.52 USD |
-1.68
|
$4.76B 661.95M USD | $7.92M 1.1M USD | $18.1 2.52 USD | $18.6 2.59 USD | $4.76B 661.95M USD | 86.19 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.47 1.18 USD |
-1.05
|
$4.75B 660.19M USD | $4.86M 676.11K USD | $8.45 1.17 USD | $8.59 1.19 USD | $4.75B 660.19M USD | 9.51 | $0.89 0.12 USD | |
| Sunway Co., Ltd. 603333.SS | $7.61 1.06 USD |
-6.51
|
$4.73B 657.65M USD | $45.83M 6.37M USD | $7.57 1.05 USD | $8.08 1.12 USD | $4.73B 657.65M USD | 253.66 | $0.03 0.004 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.74 2.47 USD |
+0.68
|
$4.68B 650.56M USD | $11.6M 1.61M USD | $17.5 2.43 USD | $18.61 2.59 USD | $4.68B 650.56M USD | 45.48 | $0.39 0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.81 0.95 USD |
-3.54
|
$4.63B 643.26M USD | $19.96M 2.77M USD | $6.81 0.95 USD | $7.02 0.98 USD | $4.63B 643.26M USD | 0 | -$0.19 -0.02 USD | |
| CCS 600180.SS | $4.25 0.59 USD |
-2.75
|
$4.62B 642.13M USD | $18.13M 2.52M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.62B 642.13M USD | 0 | $0 0 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.3 3.1 USD |
-0.89
|
$4.6B 640.09M USD | $2.84M 395.3K USD | $22.21 3.09 USD | $22.7 3.16 USD | $4.6B 640.09M USD | 19.56 | $1.14 0.16 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.59 0.36 USD |
-3
|
$4.59B 638.89M USD | $11.02M 1.53M USD | $2.59 0.36 USD | $2.67 0.37 USD | $4.59B 638.89M USD | 0 | $0 0 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.52 1.05 USD |
-2.21
|
$4.54B 631.03M USD | $7.32M 1.02M USD | $7.5 1.04 USD | $7.7 1.07 USD | $4.54B 631.03M USD | 62.66 | $0.12 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.05 0.7 USD |
-6.65
|
$4.53B 630.27M USD | $64.82M 9.01M USD | $5.05 0.7 USD | $5.36 0.75 USD | $4.53B 630.27M USD | 26.57 | $0.19 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.11 0.71 USD |
-4.31
|
$4.48B 623.04M USD | $11.08M 1.54M USD | $5.11 0.71 USD | $5.4 0.75 USD | $4.48B 623.04M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.33 1.44 USD |
-2.55
|
$4.48B 622.49M USD | $7.37M 1.03M USD | $10.31 1.43 USD | $10.64 1.48 USD | $4.48B 622.49M USD | 64.56 | $0.16 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.06 1.26 USD |
-2.16
|
$4.46B 620.49M USD | $6.24M 868.16K USD | $9.04 1.26 USD | $9.33 1.3 USD | $4.46B 620.49M USD | 20.59 | $0.44 0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.92 1.38 USD |
+9.98
|
$4.46B 619.84M USD | $28.62M 3.98M USD | $8.92 1.24 USD | $9.92 1.38 USD | $4.46B 619.84M USD | 30.06 | $0.33 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.48 2.57 USD |
-2.12
|
$4.46B 619.73M USD | $1.89M 263.35K USD | $18.35 2.55 USD | $19.14 2.66 USD | $4.46B 619.73M USD | 24.64 | $0.75 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.21 1.14 USD |
-2.49
|
$4.45B 618.51M USD | $9.67M 1.34M USD | $8.17 1.14 USD | $8.52 1.18 USD | $4.45B 618.51M USD | 164.19 | $0.05 0.006 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.1 3.35 USD |
-3.48
|
$4.44B 617.58M USD | $9.39M 1.31M USD | $23.94 3.33 USD | $25.08 3.49 USD | $4.44B 617.58M USD | 43.81 | $0.55 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.65 0.65 USD |
-2.72
|
$4.44B 617.1M USD | $9M 1.25M USD | $4.63 0.64 USD | $4.79 0.67 USD | $4.44B 617.1M USD | 21.13 | $0.22 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.09 2.65 USD |
-1.7
|
$4.44B 616.98M USD | $4.64M 645.69K USD | $18.98 2.64 USD | $19.72 2.74 USD | $4.44B 616.98M USD | 477.25 | $0.04 0.005 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.35 0.47 USD |
-1.76
|
$4.41B 612.93M USD | $14.5M 2.02M USD | $3.34 0.46 USD | $3.41 0.47 USD | $4.41B 612.93M USD | 25.76 | $0.13 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.5 3.27 USD |
-3.96
|
$4.4B 611.77M USD | $2.64M 367.38K USD | $23.44 3.26 USD | $24.53 3.41 USD | $4.4B 611.77M USD | 14.24 | $1.65 0.23 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.36 1.58 USD |
-2.07
|
$4.39B 610.36M USD | $3.91M 544.17K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.39B 610.36M USD | 12.76 | $0.89 0.12 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.77 2.33 USD |
-1.93
|
$4.38B 609.4M USD | $5.46M 759.81K USD | $16.73 2.33 USD | $17.42 2.42 USD | $4.38B 609.4M USD | 27.49 | $0.61 0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.32 0.46 USD |
-0.9
|
$4.38B 608.78M USD | $11.2M 1.56M USD | $3.32 0.46 USD | $3.4 0.47 USD | $4.38B 608.78M USD | 0 | -$0.82 -0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.86 1.09 USD |
-0.76
|
$4.36B 606.42M USD | $21.3M 2.96M USD | $7.8 1.08 USD | $8.14 1.13 USD | $4.36B 606.42M USD | 0 | -$0.9 -0.1 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.57 1.33 USD |
-4.59
|
$4.35B 604.54M USD | $25.06M 3.48M USD | $9.5 1.32 USD | $10 1.39 USD | $4.35B 604.54M USD | 79.75 | $0.12 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.9 0.54 USD |
-6.02
|
$4.33B 601.95M USD | $48.72M 6.77M USD | $3.86 0.54 USD | $4.19 0.58 USD | $4.33B 601.95M USD | 0 | -$0.56 -0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.28 3.79 USD |
-1.94
|
$4.32B 600.94M USD | $4.17M 579.49K USD | $27.27 3.79 USD | $28.1 3.91 USD | $4.32B 600.94M USD | 272.80 | $0.1 0.01 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.43 4.37 USD |
-2.6
|
$4.27B 593.11M USD | $5M 695.88K USD | $31.21 4.34 USD | $32.58 4.53 USD | $4.27B 593.11M USD | 184.88 | $0.17 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.44 1.17 USD |
-4.95
|
$4.24B 589.57M USD | $14.12M 1.96M USD | $8.4 1.17 USD | $8.72 1.21 USD | $4.24B 589.57M USD | 24.82 | $0.34 0.05 USD | |
| ZHEJIANG YANKON 600261.SS | $3.16 0.44 USD |
-1.56
|
$4.22B 586.59M USD | $11.21M 1.56M USD | $3.14 0.44 USD | $3.21 0.45 USD | $4.22B 586.59M USD | 21.06 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.01 2.78 USD |
-2.01
|
$4.22B 586.13M USD | $671.74K 93.4K USD | $19.94 2.77 USD | $20.45 2.84 USD | $4.22B 586.13M USD | 23.26 | $0.86 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.8 0.95 USD |
-0.58
|
$4.21B 585.19M USD | $6.04M 839.86K USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.21B 585.19M USD | 32.38 | $0.21 0.03 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.85 0.67 USD |
-1.62
|
$4.13B 573.81M USD | $15.55M 2.16M USD | $4.82 0.67 USD | $4.94 0.69 USD | $4.13B 573.81M USD | 161.66 | $0.03 0.004 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.92 2.21 USD |
-2.99
|
$4.11B 571.7M USD | $2.86M 398.17K USD | $15.81 2.2 USD | $16.5 2.29 USD | $4.11B 571.7M USD | 34.60 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.6 0.64 USD |
-1.92
|
$4.09B 569.05M USD | $6.4M 890.2K USD | $4.58 0.64 USD | $4.7 0.65 USD | $4.09B 569.05M USD | 16.42 | $0.28 0.04 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.25 0.45 USD |
-0.31
|
$4.09B 568.05M USD | $8.17M 1.14M USD | $3.2 0.44 USD | $3.27 0.45 USD | $4.09B 568.05M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-1.1
|
$567.33M — | $52.6K — | $0.3599 — | $0.3599 — | $567.33M — | 35.80 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.59 1.33 USD |
-1.64
|
$4.05B 563.75M USD | $5M 694.94K USD | $9.56 1.33 USD | $9.8 1.36 USD | $4.05B 563.75M USD | 95.90 | $0.1 0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.7 4.27 USD |
-3.79
|
$4.04B 561.79M USD | $920.62K 128.01K USD | $30.65 4.26 USD | $32.1 4.46 USD | $4.04B 561.79M USD | 0 | -$0.55 -0.07 USD | |
| DAHENG TECH 600288.SS | $9.18 1.28 USD |
-1.92
|
$4.01B 557.54M USD | $7.01M 974.97K USD | $9.15 1.27 USD | $9.4 1.31 USD | $4.01B 557.54M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.72 0.8 USD |
-1.89
|
$3.95B 549.87M USD | $10.01M 1.39M USD | $5.67 0.79 USD | $5.88 0.82 USD | $3.95B 549.87M USD | 30.10 | $0.19 0.03 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.26 1.15 USD |
-2.59
|
$3.94B 548.27M USD | $7.83M 1.09M USD | $8.23 1.14 USD | $8.49 1.18 USD | $3.94B 548.27M USD | 82.59 | $0.1 0.01 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $62.79 8.73 USD |
-5.45
|
$3.91B 543.54M USD | $1.87M 260.44K USD | $62.44 8.68 USD | $67.18 9.34 USD | $3.91B 543.54M USD | 32.70 | $1.92 0.27 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.37 3.67 USD |
-0.6
|
$3.82B 531.69M USD | $882.35K 122.68K USD | $26.25 3.65 USD | $27.17 3.78 USD | $3.82B 531.69M USD | 28.35 | $0.93 0.13 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.18 3.78 USD |
-2.93
|
$3.82B 531.43M USD | $2.26M 313.8K USD | $27.08 3.77 USD | $27.99 3.89 USD | $3.82B 531.43M USD | 23.43 | $1.16 0.16 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.43 1.45 USD |
-5.27
|
$3.78B 525.58M USD | $10.52M 1.46M USD | $10.4 1.45 USD | $11.05 1.54 USD | $3.78B 525.58M USD | 30.67 | $0.34 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.11 0.29 USD |
-1.4
|
$3.77B 524.54M USD | $21.37M 2.97M USD | $2.09 0.29 USD | $2.16 0.3 USD | $3.77B 524.54M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10 1.39 USD |
-1.48
|
$3.75B 521.38M USD | $3.51M 488.36K USD | $9.95 1.38 USD | $10.2 1.42 USD | $3.75B 521.38M USD | 250.00 | $0.04 0.005 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.73 1.49 USD |
-2.01
|
$3.72B 517.2M USD | $6.68M 928.65K USD | $10.7 1.49 USD | $10.95 1.52 USD | $3.72B 517.2M USD | 14.30 | $0.75 0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $39.26 5.46 USD |
-0.46
|
$3.7B 514.19M USD | $1.03M 142.91K USD | $39.02 5.43 USD | $39.85 5.54 USD | $3.7B 514.19M USD | 302.00 | $0.13 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.91 2.49 USD |
+1.19
|
$3.69B 513.01M USD | $10.23M 1.42M USD | $17.61 2.45 USD | $18.55 2.58 USD | $3.69B 513.01M USD | 35.82 | $0.5 0.07 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.43 0.89 USD |
-3.74
|
$3.66B 509.52M USD | $19.2M 2.67M USD | $6.41 0.89 USD | $6.74 0.94 USD | $3.66B 509.52M USD | 0 | -$0.48 -0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $7.32 1.02 USD |
-2.27
|
$3.62B 503.52M USD | $6.41M 891.02K USD | $7.3 1.02 USD | $7.48 1.04 USD | $3.62B 503.52M USD | 0 | -$4.57 -0.6 USD | |
| SBVE 600379.SS | $10.96 1.52 USD |
-1.53
|
$3.62B 503.2M USD | $15.67M 2.18M USD | $10.86 1.51 USD | $11.38 1.58 USD | $3.62B 503.2M USD | 39.14 | $0.28 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.79 4.14 USD |
-6.79
|
$3.6B 499.96M USD | $10.26M 1.43M USD | $29.69 4.13 USD | $31.53 4.38 USD | $3.6B 499.96M USD | 141.85 | $0.21 0.03 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
-1
|
$3.56B 494.89M USD | $5.54M 770.21K USD | $5.93 0.82 USD | $6.04 0.84 USD | $3.56B 494.89M USD | 297.00 | $0.02 0.002 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.22 2.12 USD |
-0.59
|
$3.55B 494.17M USD | $24.71M 3.44M USD | $15.2 2.11 USD | $15.95 2.22 USD | $3.55B 494.17M USD | 0 | -$0.6 -0.08 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.48 1.6 USD |
-2.13
|
$3.55B 493.94M USD | $2.23M 310.07K USD | $11.47 1.59 USD | $11.77 1.64 USD | $3.55B 493.94M USD | 15.10 | $0.76 0.11 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.28 4.49 USD |
-0.71
|
$3.55B 493.08M USD | $1.68M 233.27K USD | $31.9 4.44 USD | $33.29 4.63 USD | $3.55B 493.08M USD | 140.34 | $0.23 0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.25 1.15 USD |
-2.94
|
$3.54B 491.85M USD | $17.46M 2.43M USD | $8.1 1.13 USD | $8.58 1.19 USD | $3.54B 491.85M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.07 3.07 USD |
-0.09
|
$3.54B 491.73M USD | $7.76M 1.08M USD | $21.84 3.04 USD | $22.98 3.2 USD | $3.54B 491.73M USD | 55.17 | $0.4 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.41 2.98 USD |
-1.25
|
$3.53B 490.44M USD | $1.16M 161.61K USD | $21.34 2.97 USD | $21.96 3.05 USD | $3.53B 490.44M USD | 14.66 | $1.46 0.2 USD | |
| TENGDA CONS 600512.SS | $2.21 0.31 USD |
-1.34
|
$3.52B 489.76M USD | $21.43M 2.98M USD | $2.2 0.31 USD | $2.24 0.31 USD | $3.52B 489.76M USD | 0 | -$0.01 -0.001 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50 6.95 USD |
-6.05
|
$3.51B 488.03M USD | $2.1M 291.45K USD | $50 6.95 USD | $53.82 7.48 USD | $3.51B 488.03M USD | 41.32 | $1.21 0.17 USD | |
| Shareate Tools Ltd. 688257.SS | $13.9 1.93 USD |
-1.35
|
$3.51B 487.83M USD | $2.42M 337.07K USD | $13.87 1.93 USD | $14.34 1.99 USD | $3.51B 487.83M USD | 18.78 | $0.74 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.54 2.44 USD |
-1.24
|
$3.5B 487.22M USD | $2.63M 366.21K USD | $17.47 2.43 USD | $18.27 2.54 USD | $3.5B 487.22M USD | 250.57 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.6 2.17 USD |
-2.68
|
$3.49B 485.11M USD | $4.27M 593.9K USD | $15.6 2.17 USD | $16.2 2.25 USD | $3.49B 485.11M USD | 74.28 | $0.21 0.03 USD | |
| NORTH 600262.SS | $20.37 2.83 USD |
-1.88
|
$3.46B 481.49M USD | $2.76M 383.06K USD | $20.21 2.81 USD | $20.88 2.9 USD | $3.46B 481.49M USD | 18.35 | $1.11 0.15 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.22 3.23 USD |
-1.65
|
$3.46B 481.3M USD | $991.84K 137.91K USD | $23.18 3.22 USD | $23.8 3.31 USD | $3.46B 481.3M USD | 27.97 | $0.83 0.12 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.67 3.43 USD |
-1.52
|
$3.45B 480.23M USD | $841.31K 116.98K USD | $24.62 3.42 USD | $25.16 3.5 USD | $3.45B 480.23M USD | 16.55 | $1.49 0.21 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.68 1.21 USD |
-2.8
|
$3.45B 479.78M USD | $8M 1.11M USD | $8.63 1.2 USD | $8.97 1.25 USD | $3.45B 479.78M USD | 18.08 | $0.48 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.85 4.15 USD |
-3.65
|
$3.42B 475.14M USD | $8.86M 1.23M USD | $29.49 4.1 USD | $30.7 4.27 USD | $3.42B 475.14M USD | 110.55 | $0.27 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
-2.42
|
$3.41B 474.83M USD | $8.19M 1.14M USD | $5.23 0.73 USD | $5.4 0.75 USD | $3.41B 474.83M USD | 17.50 | $0.3 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.44 3.26 USD |
-1.18
|
$3.41B 474.54M USD | $1.02M 141.48K USD | $23.34 3.25 USD | $23.99 3.34 USD | $3.41B 474.54M USD | 38.42 | $0.61 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||