Page de résultat 5 pour Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (527)
Shanghai (527)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (527)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.43 3.26 USD |
-1.22
|
$3.41B 474.34M USD | $600.66K 83.52K USD | $23.4 3.25 USD | $23.99 3.34 USD | $3.41B 474.34M USD | 38.40 | $0.61 0.08 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.63 3.84 USD |
-2.13
|
$3.4B 472.81M USD | $1.66M 230.69K USD | $27.61 3.84 USD | $28.94 4.02 USD | $3.4B 472.81M USD | 21.75 | $1.27 0.18 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.04 0.84 USD |
-2.58
|
$3.4B 472.15M USD | $7.09M 986.27K USD | $6.01 0.84 USD | $6.29 0.87 USD | $3.4B 472.15M USD | 0 | -$2.59 -0.3 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $10.88 1.51 USD |
-1.63
|
$3.38B 469.86M USD | $16.66M 2.32M USD | $10.85 1.51 USD | $11.21 1.56 USD | $3.38B 469.86M USD | 108.79 | $0.1 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.12 1.96 USD |
-0.7
|
$3.38B 469.62M USD | $850.1K 118.2K USD | $14.11 1.96 USD | $14.36 2 USD | $3.38B 469.62M USD | 20.17 | $0.7 0.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.48 0.48 USD |
-4.13
|
$3.37B 468.89M USD | $18.53M 2.58M USD | $3.44 0.48 USD | $3.63 0.5 USD | $3.37B 468.89M USD | 58.00 | $0.06 0.008 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.56 0.36 USD |
-3.4
|
$3.37B 468.76M USD | $22.22M 3.09M USD | $2.55 0.35 USD | $2.65 0.37 USD | $3.37B 468.76M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.38 1.58 USD |
-2.98
|
$3.35B 465.49M USD | $3.72M 516.77K USD | $11.36 1.58 USD | $11.72 1.63 USD | $3.35B 465.49M USD | 63.22 | $0.18 0.03 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.12 3.35 USD |
-2.07
|
$3.34B 464.58M USD | $1.8M 249.92K USD | $23.98 3.33 USD | $24.98 3.47 USD | $3.34B 464.58M USD | 60.30 | $0.4 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.09 2.52 USD |
-2.06
|
$3.32B 461.24M USD | $2.63M 366.32K USD | $18.02 2.51 USD | $18.5 2.57 USD | $3.32B 461.24M USD | 139.15 | $0.13 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.14 2.66 USD |
0
|
$3.3B 459.02M USD | $879.65K 122.31K USD | $18.97 2.64 USD | $19.26 2.68 USD | $3.3B 459.02M USD | 15.94 | $1.2 0.17 USD | |
| AIRPORT 600463.SS | $10.95 1.52 USD |
+10.05
|
$3.28B 456.76M USD | $6.76M 940.39K USD | $10.95 1.52 USD | $10.95 1.52 USD | $3.28B 456.76M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.46 5.35 USD |
-3.22
|
$3.23B 449.31M USD | $904.55K 125.77K USD | $38.46 5.35 USD | $40.48 5.63 USD | $3.23B 449.31M USD | 0 | -$7.19 -0.9 USD | |
| GREAT WALL ELEC 600192.SS | $7.31 1.02 USD |
-2.92
|
$3.23B 449M USD | $13.97M 1.94M USD | $7.27 1.01 USD | $7.53 1.05 USD | $3.23B 449M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.39 0.75 USD |
-4.94
|
$3.21B 446.64M USD | $7.03M 977.07K USD | $5.39 0.75 USD | $5.6 0.78 USD | $3.21B 446.64M USD | 0 | $0 0 USD | |
| Power HF Co., Ltd. 605100.SS | $18.74 2.61 USD |
-1.37
|
$3.21B 445.91M USD | $2.99M 415.5K USD | $18.71 2.6 USD | $19.28 2.68 USD | $3.21B 445.91M USD | 58.56 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.75 3.3 USD |
-1.82
|
$3.14B 435.9M USD | $611.83K 85.07K USD | $23.7 3.3 USD | $24.46 3.4 USD | $3.14B 435.9M USD | 23.05 | $1.03 0.14 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.87 1.37 USD |
-1.1
|
$3.13B 435M USD | $5.02M 698.57K USD | $9.86 1.37 USD | $10.1 1.4 USD | $3.13B 435M USD | 17.31 | $0.57 0.08 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.09 1.54 USD |
-1.42
|
$3.13B 434.93M USD | $1.22M 169.62K USD | $11.05 1.54 USD | $11.27 1.57 USD | $3.13B 434.93M USD | 17.88 | $0.62 0.09 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.5 3.96 USD |
-2.16
|
$3.12B 434.4M USD | $1.08M 150.28K USD | $28.37 3.94 USD | $29.34 4.08 USD | $3.12B 434.4M USD | 0 | -$0.36 -0.05 USD | |
| DYNAMIC POWER 600405.SS | $5.08 0.71 USD |
-3.05
|
$3.11B 432.87M USD | $39.37M 5.47M USD | $5.07 0.7 USD | $5.24 0.73 USD | $3.11B 432.87M USD | 0 | -$0.72 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.03 0.56 USD |
-1.95
|
$3.1B 431.47M USD | $5.94M 825.72K USD | $4 0.56 USD | $4.13 0.57 USD | $3.1B 431.47M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.35 2.83 USD |
-1.45
|
$3.09B 430.08M USD | $867.79K 120.66K USD | $20.35 2.83 USD | $20.84 2.9 USD | $3.09B 430.08M USD | 31.79 | $0.64 0.09 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.96 1.25 USD |
-0.99
|
$3.06B 425.77M USD | $4.01M 558.16K USD | $8.93 1.24 USD | $9.12 1.27 USD | $3.06B 425.77M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.98 1.25 USD |
-1.97
|
$3.05B 423.45M USD | $6.69M 930.14K USD | $8.95 1.24 USD | $9.18 1.28 USD | $3.05B 423.45M USD | 19.52 | $0.46 0.06 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.87 1.09 USD |
-2.24
|
$2.96B 411.76M USD | $1.29M 179.01K USD | $7.82 1.09 USD | $8.09 1.12 USD | $2.96B 411.76M USD | 60.53 | $0.13 0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6 0.83 USD |
-1.32
|
$2.94B 409.04M USD | $15.6M 2.17M USD | $5.91 0.82 USD | $6.08 0.85 USD | $2.94B 409.04M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.78 1.22 USD |
-2.55
|
$2.94B 408.7M USD | $3.89M 541.36K USD | $8.74 1.22 USD | $9.04 1.26 USD | $2.94B 408.7M USD | 31.35 | $0.28 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.16 1.83 USD |
-1.57
|
$2.87B 398.4M USD | $1.54M 213.54K USD | $13.1 1.82 USD | $13.45 1.87 USD | $2.87B 398.4M USD | 0 | -$0.22 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.41 0.89 USD |
-1.23
|
$2.86B 397.59M USD | $11.87M 1.65M USD | $6.38 0.89 USD | $6.62 0.92 USD | $2.86B 397.59M USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.3 2.13 USD |
-1.35
|
$2.84B 394.95M USD | $1M 139.28K USD | $15.25 2.12 USD | $15.62 2.17 USD | $2.84B 394.95M USD | 16.63 | $0.92 0.13 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.67 2.46 USD |
-1.4
|
$2.81B 390.11M USD | $809.64K 112.57K USD | $17.61 2.45 USD | $18.04 2.51 USD | $2.81B 390.11M USD | 80.31 | $0.22 0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $30.78 4.28 USD |
-2.65
|
$2.77B 385.54M USD | $1.78M 248.09K USD | $30.76 4.28 USD | $31.88 4.43 USD | $2.77B 385.54M USD | 15.78 | $1.95 0.27 USD | |
| Y.I.C. 600119.SS | $7.54 1.05 USD |
-10.02
|
$2.75B 382.94M USD | $19.12M 2.66M USD | $7.54 1.05 USD | $8.2 1.14 USD | $2.75B 382.94M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.69 1.63 USD |
-2.26
|
$2.73B 379.72M USD | $2.21M 307.15K USD | $11.67 1.62 USD | $12.07 1.68 USD | $2.73B 379.72M USD | 19.16 | $0.61 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.05 3.48 USD |
-0.2
|
$2.71B 376.45M USD | $550.2K 76.5K USD | $24.97 3.47 USD | $25.57 3.56 USD | $2.71B 376.45M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.75 1.22 USD |
-2.13
|
$2.7B 375.64M USD | $5.04M 700.15K USD | $8.74 1.22 USD | $9.03 1.26 USD | $2.7B 375.64M USD | 28.22 | $0.31 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.05 1.81 USD |
-2.39
|
$2.68B 372.4M USD | $1.87M 259.69K USD | $13.01 1.81 USD | $13.39 1.86 USD | $2.68B 372.4M USD | 62.14 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.15 1.97 USD |
+10.03
|
$2.66B 369.59M USD | $6.55M 910.57K USD | $12.66 1.76 USD | $14.15 1.97 USD | $2.66B 369.59M USD | 52.40 | $0.27 0.04 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.78 0.94 USD |
-2.02
|
$2.65B 368.1M USD | $4.24M 589.56K USD | $6.75 0.94 USD | $6.95 0.97 USD | $2.65B 368.1M USD | 30.81 | $0.22 0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.52 2.3 USD |
-3.45
|
$2.64B 367.52M USD | $3.46M 480.89K USD | $16.44 2.29 USD | $17.13 2.38 USD | $2.64B 367.52M USD | 22.32 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.69 1.49 USD |
-2.37
|
$2.64B 367.28M USD | $2.65M 367.89K USD | $10.62 1.48 USD | $10.96 1.52 USD | $2.64B 367.28M USD | 20.96 | $0.51 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9 1.25 USD |
-2.39
|
$2.64B 367.12M USD | $3M 416.72K USD | $8.96 1.25 USD | $9.27 1.29 USD | $2.64B 367.12M USD | 34.61 | $0.26 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.72 0.93 USD |
-2.61
|
$2.64B 367.1M USD | $3.36M 467.39K USD | $6.72 0.93 USD | $6.91 0.96 USD | $2.64B 367.1M USD | 32.00 | $0.21 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.89 1.79 USD |
-1.15
|
$2.63B 365.34M USD | $3.46M 481.55K USD | $12.87 1.79 USD | $13.18 1.83 USD | $2.63B 365.34M USD | 0 | -$0.1 -0.01 USD | |
| ST SAINTY 600287.SS | $5.9 0.82 USD |
-2.32
|
$2.59B 360.01M USD | $8.75M 1.22M USD | $5.83 0.81 USD | $6.12 0.85 USD | $2.59B 360.01M USD | 59.00 | $0.1 0.01 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.28 1.29 USD |
-1.38
|
$2.56B 356.01M USD | $8.22M 1.14M USD | $9.24 1.28 USD | $9.45 1.31 USD | $2.56B 356.01M USD | 58.00 | $0.16 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.27 0.59 USD |
-2.29
|
$2.5B 347.02M USD | $5.16M 717.98K USD | $4.24 0.59 USD | $4.37 0.61 USD | $2.5B 347.02M USD | 14.23 | $0.3 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.49 2.29 USD |
-2.02
|
$2.46B 341.97M USD | $1.17M 162.56K USD | $16.4 2.28 USD | $17 2.36 USD | $2.46B 341.97M USD | 29.44 | $0.56 0.08 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.48 0.48 USD |
+4.5
|
$2.43B 338.53M USD | $50.84M 7.07M USD | $3.38 0.47 USD | $3.5 0.49 USD | $2.43B 338.53M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.76 0.66 USD |
+3.48
|
$2.43B 337.66M USD | $24.12M 3.35M USD | $4.59 0.64 USD | $5.09 0.71 USD | $2.43B 337.66M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.28 1.43 USD |
-1.53
|
$2.42B 337.16M USD | $1.56M 216.63K USD | $10.2 1.42 USD | $10.46 1.45 USD | $2.42B 337.16M USD | 26.35 | $0.39 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.87 0.96 USD |
-2.28
|
$2.42B 336.01M USD | $2.97M 413.06K USD | $6.85 0.95 USD | $7.05 0.98 USD | $2.42B 336.01M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.12 1.96 USD |
+9.97
|
$2.39B 331.81M USD | $4.76M 662.53K USD | $12.66 1.76 USD | $14.12 1.96 USD | $2.39B 331.81M USD | 470.66 | $0.03 0.004 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.59 3.28 USD |
-1.87
|
$2.39B 331.78M USD | $909.56K 126.47K USD | $23.47 3.26 USD | $24.94 3.47 USD | $2.39B 331.78M USD | 0 | -$0.63 -0.08 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.99 1.39 USD |
-1.96
|
$2.38B 331.55M USD | $7.28M 1.01M USD | $9.95 1.38 USD | $10.29 1.43 USD | $2.38B 331.55M USD | 25.61 | $0.39 0.05 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.23 0.87 USD |
-2.2
|
$2.37B 329.75M USD | $3.23M 448.89K USD | $6.19 0.86 USD | $6.36 0.88 USD | $2.37B 329.75M USD | 20.09 | $0.31 0.04 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.49 1.46 USD |
-1.59
|
$2.37B 329.09M USD | $1.91M 265.43K USD | $10.48 1.46 USD | $10.71 1.49 USD | $2.37B 329.09M USD | 174.83 | $0.06 0.008 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.04 1.26 USD |
-1.85
|
$2.36B 327.65M USD | $1.38M 191.73K USD | $8.99 1.25 USD | $9.3 1.29 USD | $2.36B 327.65M USD | 25.11 | $0.36 0.05 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13 1.81 USD |
-1.37
|
$2.34B 326.01M USD | $903.9K 125.68K USD | $12.96 1.8 USD | $13.27 1.85 USD | $2.34B 326.01M USD | 0 | -$0.41 -0.05 USD | |
| SINOMACH GENERAL 600444.SS | $15.89 2.21 USD |
-1.73
|
$2.33B 323.5M USD | $3.1M 431.23K USD | $15.77 2.19 USD | $16.22 2.26 USD | $2.33B 323.5M USD | 54.79 | $0.29 0.04 USD | |
| HI-TECH DEV 600082.SS | $3.6 0.5 USD |
-2.44
|
$2.33B 323.42M USD | $12.34M 1.72M USD | $3.59 0.5 USD | $3.71 0.52 USD | $2.33B 323.42M USD | 180.00 | $0.02 0.002 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.92 1.66 USD |
+2.05
|
$2.32B 322.21M USD | $6.12M 850.74K USD | $11.62 1.62 USD | $12.5 1.74 USD | $2.32B 322.21M USD | 33.11 | $0.36 0.05 USD | |
| TYPICAL 600302.SS | $6.64 0.92 USD |
+1.68
|
$2.3B 319.45M USD | $52.58M 7.31M USD | $6.01 0.84 USD | $6.98 0.97 USD | $2.3B 319.45M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.96 3.19 USD |
-1.84
|
$2.3B 319.24M USD | $916.5K 127.43K USD | $22.93 3.19 USD | $23.55 3.27 USD | $2.3B 319.24M USD | 41.00 | $0.56 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.44 1.03 USD |
-1.72
|
$2.28B 317.59M USD | $2.49M 346.89K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.28B 317.59M USD | 33.81 | $0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.94 1.8 USD |
-1.67
|
$2.28B 316.44M USD | $2.25M 312.34K USD | $12.84 1.79 USD | $13.34 1.85 USD | $2.28B 316.44M USD | 0 | -$6.28 -0.8 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.23 1.56 USD |
-2.18
|
$2.27B 314.94M USD | $2.05M 284.63K USD | $11.18 1.55 USD | $11.54 1.6 USD | $2.27B 314.94M USD | 33.02 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.71 1.91 USD |
-2
|
$2.26B 313.74M USD | $3.95M 548.79K USD | $13.66 1.9 USD | $14.1 1.96 USD | $2.26B 313.74M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.74 2.19 USD |
-0.94
|
$2.2B 306.4M USD | $1.88M 261.9K USD | $15.63 2.17 USD | $16.02 2.23 USD | $2.2B 306.4M USD | 92.58 | $0.17 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.62 1.48 USD |
-3.19
|
$2.19B 304.75M USD | $2.8M 389.78K USD | $10.59 1.47 USD | $10.97 1.53 USD | $2.19B 304.75M USD | 46.17 | $0.23 0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.48 1.04 USD |
-2.22
|
$2.18B 303.68M USD | $2.74M 381.35K USD | $7.46 1.04 USD | $7.69 1.07 USD | $2.18B 303.68M USD | 0 | -$0.05 -0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.59 0.64 USD |
-2.96
|
$2.18B 302.72M USD | $4.8M 667.21K USD | $4.58 0.64 USD | $4.74 0.66 USD | $2.18B 302.72M USD | 30.60 | $0.15 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.69 4.68 USD |
-1.86
|
$2.17B 301.66M USD | $429.07K 59.66K USD | $33.62 4.67 USD | $34.8 4.84 USD | $2.17B 301.66M USD | 23.39 | $1.44 0.2 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.32 2.41 USD |
-1.2
|
$2.15B 298.51M USD | $367.18K 51.05K USD | $17.3 2.41 USD | $17.63 2.45 USD | $2.15B 298.51M USD | 33.30 | $0.52 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.84 2.2 USD |
-2.34
|
$2.15B 298.31M USD | $2.77M 384.83K USD | $15.81 2.2 USD | $16.45 2.29 USD | $2.15B 298.31M USD | 63.35 | $0.25 0.03 USD | |
| NINGBO UNITED 600051.SS | $6.88 0.96 USD |
-2.13
|
$2.14B 297.39M USD | $3.37M 468.7K USD | $6.88 0.96 USD | $7.03 0.98 USD | $2.14B 297.39M USD | 24.57 | $0.28 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.98 0.97 USD |
-2.65
|
$2.14B 297.1M USD | $2.83M 393.81K USD | $6.97 0.97 USD | $7.18 1 USD | $2.14B 297.1M USD | 0 | -$0.96 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.09 1.4 USD |
-2.42
|
$2.14B 297M USD | $2.84M 395.26K USD | $10.09 1.4 USD | $10.36 1.44 USD | $2.14B 297M USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.7 1.63 USD |
-1.85
|
$2.1B 291.81M USD | $832.93K 115.81K USD | $11.68 1.62 USD | $11.98 1.67 USD | $2.1B 291.81M USD | 19.18 | $0.61 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.05 2.37 USD |
-1.96
|
$2.07B 287.66M USD | $1.61M 224.13K USD | $16.96 2.36 USD | $17.47 2.43 USD | $2.07B 287.66M USD | 29.91 | $0.57 0.08 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.2 3.36 USD |
-5.51
|
$2.06B 286.47M USD | $1.12M 156.31K USD | $24.2 3.36 USD | $26.07 3.62 USD | $2.06B 286.47M USD | 0 | -$1.02 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18.14 2.52 USD |
-3.77
|
$2.05B 285.01M USD | $497.34K 69.15K USD | $18.08 2.51 USD | $18.8 2.61 USD | $2.05B 285.01M USD | 0 | -$0.79 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.75 1.63 USD |
-1.59
|
$2.04B 283.87M USD | $546.15K 75.94K USD | $11.71 1.63 USD | $12.01 1.67 USD | $2.04B 283.87M USD | 51.08 | $0.23 0.03 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.34 1.72 USD |
-1.44
|
$1.99B 276.65M USD | $2.43M 337.18K USD | $12.24 1.7 USD | $12.6 1.75 USD | $1.99B 276.65M USD | 0 | -$1.17 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.03 0.42 USD |
-3.19
|
$1.99B 276.64M USD | $8.6M 1.2M USD | $3.01 0.42 USD | $3.14 0.44 USD | $1.99B 276.64M USD | 0 | -$0.15 -0.02 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.17 0.72 USD |
-4.44
|
$1.98B 275.57M USD | $11.06M 1.54M USD | $5.15 0.72 USD | $5.41 0.75 USD | $1.98B 275.57M USD | 0 | -$0.02 -0.002 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.64 0.65 USD |
+1.75
|
$1.97B 274.43M USD | $13.86M 1.93M USD | $4.52 0.63 USD | $4.79 0.67 USD | $1.97B 274.43M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.95 0.55 USD |
-2.23
|
$1.96B 273.05M USD | $7M 973.94K USD | $3.95 0.55 USD | $4.05 0.56 USD | $1.96B 273.05M USD | 43.88 | $0.09 0.01 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.29 4.07 USD |
-1.08
|
$1.95B 271.56M USD | $589.4K 81.95K USD | $29.24 4.07 USD | $29.84 4.15 USD | $1.95B 271.56M USD | 40.12 | $0.73 0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.72 0.93 USD |
-1.32
|
$1.95B 271.1M USD | $5.33M 740.85K USD | $6.72 0.93 USD | $6.93 0.96 USD | $1.95B 271.1M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.85 3.04 USD |
-0.91
|
$1.89B 263.09M USD | $688.51K 95.73K USD | $21.8 3.03 USD | $22.45 3.12 USD | $1.89B 263.09M USD | 47.50 | $0.46 0.06 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.37 1.02 USD |
-0.41
|
$1.88B 261.64M USD | $3.13M 435.21K USD | $7.28 1.01 USD | $7.43 1.03 USD | $1.88B 261.64M USD | 0 | -$0.52 -0.07 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.72 1.91 USD |
-1.58
|
$1.87B 260.61M USD | $806.79K 112.18K USD | $13.69 1.9 USD | $14 1.95 USD | $1.87B 260.61M USD | 20.78 | $0.66 0.09 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.3 1.99 USD |
-2.92
|
$1.87B 259.82M USD | $2M 277.72K USD | $14.21 1.98 USD | $14.86 2.07 USD | $1.87B 259.82M USD | 0 | -$0.04 -0.005 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.27 1.85 USD |
-3.07
|
$1.86B 258.31M USD | $1.12M 156.4K USD | $13.25 1.84 USD | $13.67 1.9 USD | $1.86B 258.31M USD | 0 | -$2.02 -0.2 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.01 4.87 USD |
-2.64
|
$1.82B 253.38M USD | $329.28K 45.78K USD | $35.01 4.87 USD | $36.17 5.03 USD | $1.82B 253.38M USD | 109.40 | $0.32 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.28 0.87 USD |
-1.87
|
$1.79B 248.4M USD | $4.74M 658.98K USD | $6.25 0.87 USD | $6.52 0.91 USD | $1.79B 248.4M USD | 157.00 | $0.04 0.005 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.91 1.66 USD |
-0.58
|
$1.76B 245.15M USD | $934.09K 129.88K USD | $11.79 1.64 USD | $12.23 1.7 USD | $1.76B 245.15M USD | 0 | -$0.35 -0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.67 0.93 USD |
-1.19
|
$1.76B 245.08M USD | $3.51M 488.71K USD | $6.65 0.92 USD | $6.78 0.94 USD | $1.76B 245.08M USD | 0 | -$0.36 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||