Page de résultat 5 pour Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (525)
Shanghai (525)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (525)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.62 2.03 USD |
-1.22
|
$3B 417.2M USD | $14.92M 2.07M USD | $14.4 2 USD | $15.28 2.12 USD | $3B 417.2M USD | 20.02 | $0.73 0.1 USD | |
| SBVE 600379.SS | $9.02 1.25 USD |
-2.17
|
$2.98B 414.13M USD | $3.62M 502.88K USD | $8.86 1.23 USD | $9.22 1.28 USD | $2.98B 414.13M USD | 32.21 | $0.28 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.72 1.77 USD |
-1.09
|
$2.98B 413.82M USD | $3.35M 466.38K USD | $12.51 1.74 USD | $12.96 1.8 USD | $2.98B 413.82M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.24 0.31 USD |
-2.61
|
$2.95B 410.17M USD | $11.95M 1.66M USD | $2.2 0.31 USD | $2.31 0.32 USD | $2.95B 410.17M USD | 18.66 | $0.12 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.01 1.11 USD |
-3.84
|
$2.88B 401.06M USD | $6.57M 913.68K USD | $7.99 1.11 USD | $8.27 1.15 USD | $2.88B 401.06M USD | 19.53 | $0.41 0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.11 0.71 USD |
-1.73
|
$2.87B 399.45M USD | $6.08M 845.97K USD | $5.03 0.7 USD | $5.2 0.72 USD | $2.87B 399.45M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.95 0.41 USD |
-1.67
|
$2.86B 397.48M USD | $13.95M 1.94M USD | $2.88 0.4 USD | $3.01 0.42 USD | $2.86B 397.48M USD | 36.87 | $0.08 0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.55 1.05 USD |
-0.66
|
$2.84B 395.02M USD | $2.52M 349.92K USD | $7.43 1.03 USD | $7.69 1.07 USD | $2.84B 395.02M USD | 62.91 | $0.12 0.02 USD | |
| DYNAMIC POWER 600405.SS | $4.61 0.64 USD |
-3.35
|
$2.83B 392.82M USD | $13.42M 1.87M USD | $4.58 0.64 USD | $4.76 0.66 USD | $2.83B 392.82M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.02 3.62 USD |
+0.15
|
$2.81B 391.02M USD | $1.07M 148.27K USD | $25.47 3.54 USD | $26.26 3.65 USD | $2.81B 391.02M USD | 0 | -$1.25 -0.1 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.05 1.26 USD |
-0.77
|
$2.81B 390.83M USD | $18.26M 2.54M USD | $8.95 1.24 USD | $9.28 1.29 USD | $2.81B 390.83M USD | 82.27 | $0.11 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $6.36 0.88 USD |
-2.9
|
$2.81B 390.64M USD | $7.3M 1.02M USD | $6.34 0.88 USD | $6.64 0.92 USD | $2.81B 390.64M USD | 0 | -$0.51 -0.07 USD | |
| NORTH 600262.SS | $16.42 2.28 USD |
-1.79
|
$2.79B 388.13M USD | $1.53M 212.32K USD | $16.15 2.25 USD | $16.72 2.32 USD | $2.79B 388.13M USD | 17.84 | $0.92 0.13 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.05 2.93 USD |
-3.26
|
$2.78B 386.35M USD | $1.06M 146.76K USD | $20.65 2.87 USD | $21.8 3.03 USD | $2.78B 386.35M USD | 21.70 | $0.97 0.13 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $20.41 2.84 USD |
+2.77
|
$2.77B 385.16M USD | $15.18M 2.11M USD | $20.02 2.78 USD | $21.45 2.98 USD | $2.77B 385.16M USD | 97.19 | $0.21 0.03 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.28 2.4 USD |
-3.3
|
$2.77B 385.01M USD | $3.14M 436.01K USD | $16.93 2.35 USD | $17.86 2.48 USD | $2.77B 385.01M USD | 31.41 | $0.55 0.08 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $22.69 3.15 USD |
+0.35
|
$2.74B 380.8M USD | $2.29M 319.01K USD | $22.17 3.08 USD | $22.77 3.17 USD | $2.74B 380.8M USD | 119.42 | $0.19 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.63 1.2 USD |
-2.27
|
$2.74B 380.35M USD | $6.45M 896.29K USD | $8.5 1.18 USD | $8.86 1.23 USD | $2.74B 380.35M USD | 23.32 | $0.37 0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.72 3.3 USD |
-2.59
|
$2.72B 377.56M USD | $3.64M 505.69K USD | $23.1 3.21 USD | $24.5 3.41 USD | $2.72B 377.56M USD | 84.71 | $0.28 0.04 USD | |
| Y.I.C. 600119.SS | $7.43 1.03 USD |
+0.27
|
$2.71B 377.36M USD | $13.9M 1.93M USD | $7.4 1.03 USD | $7.75 1.08 USD | $2.71B 377.36M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.17 1.83 USD |
-3.09
|
$2.71B 377.24M USD | $2.28M 316.85K USD | $13.03 1.81 USD | $13.62 1.89 USD | $2.71B 377.24M USD | 28.02 | $0.47 0.07 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $16.93 2.35 USD |
+10.01
|
$2.69B 373.71M USD | $28.21M 3.92M USD | $15.22 2.12 USD | $16.93 2.35 USD | $2.69B 373.71M USD | 54.61 | $0.31 0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.37 2 USD |
-1.64
|
$2.67B 370.94M USD | $2.17M 301.59K USD | $14.07 1.96 USD | $14.72 2.05 USD | $2.67B 370.94M USD | 17.10 | $0.84 0.12 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.76 1.08 USD |
-1.65
|
$2.67B 370.89M USD | $9.41M 1.31M USD | $7.65 1.06 USD | $7.99 1.11 USD | $2.67B 370.89M USD | 35.27 | $0.22 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.86 1.09 USD |
-2.72
|
$2.67B 370.64M USD | $5.61M 780.42K USD | $7.74 1.08 USD | $8.09 1.12 USD | $2.67B 370.64M USD | 17.08 | $0.46 0.06 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $37.93 5.27 USD |
-0.45
|
$2.66B 370.22M USD | $1.05M 146.1K USD | $37.66 5.24 USD | $39.18 5.45 USD | $2.66B 370.22M USD | 29.63 | $1.28 0.18 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.47 2.29 USD |
-2.08
|
$2.62B 363.62M USD | $1.59M 221.27K USD | $16.12 2.24 USD | $16.87 2.35 USD | $2.62B 363.62M USD | 26.99 | $0.61 0.08 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.39 0.47 USD |
-2.31
|
$2.61B 362.94M USD | $10.59M 1.47M USD | $3.3 0.46 USD | $3.48 0.48 USD | $2.61B 362.94M USD | 0 | -$0.06 -0.008 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.35 1.02 USD |
-2.26
|
$2.59B 359.49M USD | $7.25M 1.01M USD | $7.26 1.01 USD | $7.58 1.05 USD | $2.59B 359.49M USD | 367.50 | $0.02 0.002 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $20.98 2.92 USD |
-1.92
|
$2.58B 359.01M USD | $4.25M 591.28K USD | $20.46 2.84 USD | $21.55 3 USD | $2.58B 359.01M USD | 26.22 | $0.8 0.11 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.43 1.45 USD |
-2.52
|
$2.58B 358.35M USD | $4.18M 581.21K USD | $10.29 1.43 USD | $10.68 1.48 USD | $2.58B 358.35M USD | 22.67 | $0.46 0.06 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.57 0.91 USD |
-3.24
|
$2.57B 356.7M USD | $14.45M 2.01M USD | $6.45 0.9 USD | $6.79 0.94 USD | $2.57B 356.7M USD | 43.79 | $0.15 0.02 USD | |
| AIRPORT 600463.SS | $8.46 1.18 USD |
-1.97
|
$2.54B 352.89M USD | $2.33M 323.46K USD | $8.25 1.15 USD | $8.65 1.2 USD | $2.54B 352.89M USD | 0 | -$0.34 -0.04 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.71 2.05 USD |
-1.28
|
$2.54B 352.78M USD | $1.74M 242.43K USD | $14.43 2.01 USD | $14.83 2.06 USD | $2.54B 352.78M USD | 15.16 | $0.97 0.13 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.79 0.81 USD |
-2.69
|
$2.48B 345.19M USD | $92.82M 12.91M USD | $5.7 0.79 USD | $6.55 0.91 USD | $2.48B 345.19M USD | 72.37 | $0.08 0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.76 1.91 USD |
-3.91
|
$2.48B 345.07M USD | $5.34M 742K USD | $13.62 1.89 USD | $14.42 2.01 USD | $2.48B 345.07M USD | 98.28 | $0.14 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.14 1.69 USD |
-4.63
|
$2.47B 344.08M USD | $8.3M 1.15M USD | $11.92 1.66 USD | $12.65 1.76 USD | $2.47B 344.08M USD | 404.66 | $0.03 0.004 USD | |
| ST JIN PORT 600190.SS | $1.31 0.18 USD |
-0.76
|
$2.47B 342.89M USD | $10.18M 1.42M USD | $1.29 0.18 USD | $1.34 0.19 USD | $2.47B 342.89M USD | 0 | -$1.05 -0.1 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.26 0.87 USD |
-2.34
|
$2.46B 341.97M USD | $5.77M 801.64K USD | $6.15 0.86 USD | $6.5 0.9 USD | $2.46B 341.97M USD | 7.72 | $0.81 0.11 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.34 1.44 USD |
-2.64
|
$2.42B 335.87M USD | $2.55M 353.98K USD | $10.1 1.4 USD | $10.65 1.48 USD | $2.42B 335.87M USD | 16.41 | $0.63 0.09 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-2.38
|
$333.93M — | $55.25K — | $0.08 — | $0.08 — | $333.93M — | 0 | -$0.14 — | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.68 1.76 USD |
-3.72
|
$2.38B 331.19M USD | $2.09M 291.16K USD | $12.34 1.72 USD | $13.07 1.82 USD | $2.38B 331.19M USD | 97.53 | $0.13 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.5 2.99 USD |
-1.38
|
$2.36B 327.7M USD | $985.7K 137.06K USD | $21.2 2.95 USD | $22.14 3.08 USD | $2.36B 327.7M USD | 113.15 | $0.19 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.5 3.27 USD |
+3.8
|
$2.35B 326.75M USD | $8.26M 1.15M USD | $22.29 3.1 USD | $24.07 3.35 USD | $2.35B 326.75M USD | 47.95 | $0.49 0.07 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.35 0.47 USD |
-2.9
|
$2.34B 325.88M USD | $12.12M 1.69M USD | $3.31 0.46 USD | $3.45 0.48 USD | $2.34B 325.88M USD | 0 | -$0.71 -0.09 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.58 2.17 USD |
-2.56
|
$2.32B 323.09M USD | $2.73M 379.13K USD | $15.3 2.13 USD | $16.04 2.23 USD | $2.32B 323.09M USD | 27.33 | $0.57 0.08 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.05 0.84 USD |
-2.1
|
$2.3B 320.22M USD | $3.72M 517.37K USD | $5.93 0.82 USD | $6.19 0.86 USD | $2.3B 320.22M USD | 0 | -$0.19 -0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.83 1.09 USD |
-2.73
|
$2.3B 319.39M USD | $6.04M 840.06K USD | $7.68 1.07 USD | $8.04 1.12 USD | $2.3B 319.39M USD | 48.93 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.39 1.44 USD |
-2.44
|
$2.29B 318.6M USD | $5.02M 697.94K USD | $10.2 1.42 USD | $10.64 1.48 USD | $2.29B 318.6M USD | 25.34 | $0.41 0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.07 0.7 USD |
-6.46
|
$2.26B 314.48M USD | $38.96M 5.42M USD | $5.07 0.7 USD | $5.35 0.74 USD | $2.26B 314.48M USD | 0 | -$0.78 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.43 1.31 USD |
-2.78
|
$2.25B 312.96M USD | $7.48M 1.04M USD | $9.38 1.3 USD | $9.67 1.34 USD | $2.25B 312.96M USD | 22.45 | $0.42 0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.84 0.53 USD |
-1.03
|
$2.24B 312.08M USD | $3.81M 529.99K USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.24B 312.08M USD | 12.00 | $0.32 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.52 1.18 USD |
-1.27
|
$2.22B 308.81M USD | $1.37M 190.2K USD | $8.35 1.16 USD | $8.69 1.21 USD | $2.22B 308.81M USD | 23.02 | $0.37 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.9 1.52 USD |
-4.39
|
$2.2B 305.69M USD | $9.97M 1.39M USD | $10.81 1.5 USD | $11.32 1.57 USD | $2.2B 305.69M USD | 41.92 | $0.26 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.92 1.1 USD |
-1.86
|
$2.19B 303.83M USD | $2.16M 299.75K USD | $7.77 1.08 USD | $8.08 1.12 USD | $2.19B 303.83M USD | 27.31 | $0.29 0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.61 2.31 USD |
-2.41
|
$2.17B 301.79M USD | $1.96M 272.47K USD | $16.43 2.28 USD | $17.11 2.38 USD | $2.17B 301.79M USD | 553.66 | $0.03 0.004 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.56 1.89 USD |
-3.14
|
$2.17B 301.67M USD | $1.7M 236.78K USD | $13.38 1.86 USD | $14.01 1.95 USD | $2.17B 301.67M USD | 19.09 | $0.71 0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.18 1.28 USD |
-1.61
|
$2.17B 301.09M USD | $2.13M 295.76K USD | $9.02 1.25 USD | $9.31 1.29 USD | $2.17B 301.09M USD | 36.71 | $0.25 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.27 1.71 USD |
-4.22
|
$2.16B 300.06M USD | $3.81M 529.91K USD | $12.05 1.68 USD | $12.93 1.8 USD | $2.16B 300.06M USD | 0 | -$2.37 -0.3 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.47 1.59 USD |
-2.13
|
$2.16B 299.86M USD | $2.09M 290.86K USD | $11.25 1.56 USD | $11.73 1.63 USD | $2.16B 299.86M USD | 229.40 | $0.05 0.006 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.97 0.97 USD |
-2.11
|
$2.14B 297.52M USD | $3.89M 541.32K USD | $6.8 0.95 USD | $7.11 0.99 USD | $2.14B 297.52M USD | 15.84 | $0.44 0.06 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.28 2.4 USD |
-2.54
|
$2.1B 291.54M USD | $5.5M 765.14K USD | $16.76 2.33 USD | $17.75 2.47 USD | $2.1B 291.54M USD | 30.31 | $0.57 0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.42 0.61 USD |
-2.21
|
$2.1B 291.5M USD | $3.86M 537.18K USD | $4.34 0.6 USD | $4.54 0.63 USD | $2.1B 291.5M USD | 20.09 | $0.22 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.09 0.57 USD |
-1.45
|
$2.09B 290.13M USD | $7.26M 1.01M USD | $4.01 0.56 USD | $4.19 0.58 USD | $2.09B 290.13M USD | 0 | -$0.96 -0.1 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.05 0.98 USD |
-2.35
|
$2.06B 286.22M USD | $2.14M 297.64K USD | $6.94 0.96 USD | $7.23 1.01 USD | $2.06B 286.22M USD | 176.25 | $0.04 0.005 USD | |
| SINOMACH GENERAL 600444.SS | $14.05 1.95 USD |
-1.75
|
$2.06B 286.04M USD | $2.99M 415.06K USD | $13.72 1.91 USD | $14.28 1.99 USD | $2.06B 286.04M USD | 52.03 | $0.27 0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.39 2.28 USD |
-2.38
|
$2.03B 282.49M USD | $850.01K 118.19K USD | $16.09 2.24 USD | $16.86 2.34 USD | $2.03B 282.49M USD | 29.79 | $0.55 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.41 1.45 USD |
-3.34
|
$2.02B 280.19M USD | $4.19M 582.32K USD | $10.23 1.42 USD | $10.76 1.5 USD | $2.02B 280.19M USD | 18.92 | $0.55 0.08 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.94 0.96 USD |
-3.34
|
$2.01B 279.98M USD | $14.99M 2.08M USD | $6.75 0.94 USD | $7.16 1 USD | $2.01B 279.98M USD | 0 | -$0.37 -0.05 USD | |
| NINGBO UNITED 600051.SS | $6.3 0.88 USD |
-1.56
|
$1.96B 272.32M USD | $3.63M 505.15K USD | $6.21 0.86 USD | $6.43 0.89 USD | $1.96B 272.32M USD | 24.23 | $0.26 0.04 USD | |
| ST SAINTY 600287.SS | $4.46 0.62 USD |
0
|
$1.96B 272.14M USD | $3.78M 526.08K USD | $4.36 0.61 USD | $4.5 0.63 USD | $1.96B 272.14M USD | 26.23 | $0.17 0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.4 1.59 USD |
-1.13
|
$1.93B 267.89M USD | $1.34M 186.62K USD | $11.13 1.55 USD | $11.61 1.61 USD | $1.93B 267.89M USD | 23.26 | $0.49 0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.85 0.54 USD |
-1.79
|
$1.91B 266.13M USD | $10.99M 1.53M USD | $3.76 0.52 USD | $3.9 0.54 USD | $1.91B 266.13M USD | 32.08 | $0.12 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.23 0.87 USD |
-3.71
|
$1.91B 265.18M USD | $8.07M 1.12M USD | $6.12 0.85 USD | $6.47 0.9 USD | $1.91B 265.18M USD | 0 | -$0.99 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.06 1.95 USD |
-2.97
|
$1.9B 264.79M USD | $4.4M 612.33K USD | $13.96 1.94 USD | $14.55 2.02 USD | $1.9B 264.79M USD | 39.05 | $0.36 0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.9 0.4 USD |
-2.68
|
$1.9B 264.77M USD | $7.02M 975.75K USD | $2.86 0.4 USD | $2.98 0.41 USD | $1.9B 264.77M USD | 0 | -$0.34 -0.04 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.31 3.94 USD |
-1.67
|
$1.89B 262.47M USD | $1.02M 142.37K USD | $27.96 3.89 USD | $28.87 4.01 USD | $1.89B 262.47M USD | 42.25 | $0.67 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.49 1.46 USD |
-0.94
|
$1.88B 261.63M USD | $1.43M 198.78K USD | $10.22 1.42 USD | $10.63 1.48 USD | $1.88B 261.63M USD | 19.07 | $0.55 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.85 1.23 USD |
-7.33
|
$1.87B 260.5M USD | $22.35M 3.11M USD | $8.8 1.22 USD | $9.77 1.36 USD | $1.87B 260.5M USD | 0 | -$1.16 -0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $20.44 2.84 USD |
-2.57
|
$1.84B 256.39M USD | $1.05M 146.07K USD | $20.05 2.79 USD | $21.03 2.92 USD | $1.84B 256.39M USD | 21.74 | $0.94 0.13 USD | |
| HI-TECH DEV 600082.SS | $2.84 0.39 USD |
-1.39
|
$1.83B 255.14M USD | $6.09M 847.26K USD | $2.78 0.39 USD | $2.89 0.4 USD | $1.83B 255.14M USD | 0 | $0 0 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10.53 1.46 USD |
-2.32
|
$1.83B 254.4M USD | $849.69K 118.14K USD | $10.33 1.44 USD | $10.82 1.5 USD | $1.83B 254.4M USD | 47.86 | $0.22 0.03 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.76 0.66 USD |
-3.25
|
$1.82B 253.71M USD | $16.15M 2.25M USD | $4.7 0.65 USD | $4.91 0.68 USD | $1.82B 253.71M USD | 0 | $0 0 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.1 2.52 USD |
-1.15
|
$1.81B 251.67M USD | $540.77K 75.19K USD | $17.81 2.48 USD | $18.88 2.63 USD | $1.81B 251.67M USD | 0 | -$0.84 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.98 1.53 USD |
-3.26
|
$1.81B 251.27M USD | $3.61M 502.56K USD | $10.79 1.5 USD | $11.4 1.59 USD | $1.81B 251.27M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $27.75 3.86 USD |
-1.98
|
$1.79B 248.48M USD | $467.62K 65.02K USD | $27.11 3.77 USD | $28.76 4 USD | $1.79B 248.48M USD | 21.34 | $1.3 0.18 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.02 1.81 USD |
-1.14
|
$1.78B 247.32M USD | $1.57M 218.12K USD | $12.76 1.77 USD | $13.22 1.84 USD | $1.78B 247.32M USD | 17.83 | $0.73 0.1 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.66 1.76 USD |
-4.24
|
$1.77B 246.44M USD | $1.68M 233.99K USD | $12.56 1.75 USD | $13.3 1.85 USD | $1.77B 246.44M USD | 60.28 | $0.21 0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.58 0.5 USD |
-0.56
|
$1.76B 244.06M USD | $6.13M 852.18K USD | $3.52 0.49 USD | $3.67 0.51 USD | $1.76B 244.06M USD | 0 | -$0.62 -0.08 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.43 0.89 USD |
-2.87
|
$1.74B 241.8M USD | $13.14M 1.83M USD | $6.25 0.87 USD | $6.53 0.91 USD | $1.74B 241.8M USD | 0 | -$0.44 -0.06 USD | |
| TYPICAL 600302.SS | $4.83 0.67 USD |
-2.82
|
$1.67B 232.37M USD | $11.62M 1.62M USD | $4.72 0.66 USD | $4.97 0.69 USD | $1.67B 232.37M USD | 0 | -$0.5 -0.06 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.5 0.9 USD |
-1.66
|
$1.66B 230.75M USD | $3.07M 427.11K USD | $6.38 0.89 USD | $6.65 0.92 USD | $1.66B 230.75M USD | 22.41 | $0.29 0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.8 2.75 USD |
-1.15
|
$1.64B 227.65M USD | $603.62K 83.93K USD | $19.3 2.68 USD | $20.06 2.79 USD | $1.64B 227.65M USD | 22.24 | $0.89 0.12 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.67 1.62 USD |
-1.77
|
$1.63B 227.17M USD | $2.29M 318.7K USD | $11.35 1.58 USD | $11.97 1.66 USD | $1.63B 227.17M USD | 18.52 | $0.63 0.09 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.1 1.68 USD |
-2.89
|
$1.61B 224.33M USD | $1.87M 260.19K USD | $11.94 1.66 USD | $12.5 1.74 USD | $1.61B 224.33M USD | 0 | -$1.18 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.84 2.62 USD |
-3.38
|
$1.6B 223.02M USD | $2.6M 360.9K USD | $18.42 2.56 USD | $19.5 2.71 USD | $1.6B 223.02M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.1 1.96 USD |
-1.4
|
$1.59B 221.54M USD | $655.43K 91.13K USD | $13.73 1.91 USD | $14.29 1.99 USD | $1.59B 221.54M USD | 47.00 | $0.3 0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.12 2.52 USD |
-2.79
|
$1.57B 218.18M USD | $1.97M 273.97K USD | $17.62 2.45 USD | $18.75 2.61 USD | $1.57B 218.18M USD | 42.13 | $0.43 0.06 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.5 0.76 USD |
-1.43
|
$1.56B 217.55M USD | $3.13M 434.83K USD | $5.38 0.75 USD | $5.63 0.78 USD | $1.56B 217.55M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.38 1.03 USD |
-1.99
|
$1.52B 211.54M USD | $4.6M 639.52K USD | $7.25 1.01 USD | $7.55 1.05 USD | $1.52B 211.54M USD | 0 | -$0.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||