Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (86)
- {{country.name}}
- Tous les pays
- Chine (86)
Shanghai (86)
- {{item.name}}
- Tous marchés
- Shanghai (86)
- Shenzhen (142)
Produits industriels (86)
- {{item.name}}
- Tous secteur
- Produits industriels (86)
Équipement et pièces électriques (86)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥56.55 8.34 USD |
+2.99
|
CN¥193.00B 28.48B USD | CN¥284.63M 42M USD | CN¥54.13 7.99 USD | CN¥57.77 8.52 USD | CN¥193.00B 28.48B USD | 60.15 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.20 15.23 USD |
+0.12
|
CN¥131.38B 19.39B USD | CN¥18.30M 2.7M USD | CN¥101.30 14.95 USD | CN¥106.00 15.64 USD | CN¥131.38B 19.39B USD | 35.70 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.32 3.44 USD |
-0.51
|
CN¥117.83B 17.39B USD | CN¥119.12M 17.58M USD | CN¥23.09 3.41 USD | CN¥23.76 3.51 USD | CN¥117.83B 17.39B USD | 19.43 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥124.50 18.37 USD |
+6.23
|
CN¥98.50B 14.53B USD | CN¥32.17M 4.75M USD | CN¥115.51 17.04 USD | CN¥129.99 19.18 USD | CN¥98.50B 14.53B USD | 244.11 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.26 2.25 USD |
-3.36
|
CN¥78.22B 11.54B USD | CN¥237.91M 35.1M USD | CN¥15.10 2.23 USD | CN¥15.69 2.32 USD | CN¥78.22B 11.54B USD | 58.69 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.86 4.85 USD |
-1.2
|
CN¥72.93B 10.76B USD | CN¥107.06M 15.8M USD | CN¥31.59 4.66 USD | CN¥33.82 4.99 USD | CN¥72.93B 10.76B USD | 657.20 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.35 5.81 USD |
+0.38
|
CN¥71.14B 10.5B USD | CN¥4.44M 655.52K USD | CN¥38.98 5.75 USD | CN¥39.89 5.89 USD | CN¥71.14B 10.5B USD | 17.03 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥74.63 11.01 USD |
+5.31
|
CN¥62.17B 9.17B USD | CN¥47.94M 7.07M USD | CN¥70.30 10.37 USD | CN¥77.82 11.48 USD | CN¥62.17B 9.17B USD | 71.75 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥429.86 63.42 USD |
+5.28
|
CN¥59.87B 8.83B USD | CN¥4.78M 705.49K USD | CN¥398.00 58.72 USD | CN¥434.30 64.08 USD | CN¥59.87B 8.83B USD | 222.72 | CN¥1.93 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.04 3.99 USD |
-0.04
|
CN¥58.11B 8.57B USD | CN¥26.12M 3.85M USD | CN¥26.48 3.91 USD | CN¥27.24 4.02 USD | CN¥58.11B 8.57B USD | 12.63 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.20 5.34 USD |
+3.72
|
CN¥56.55B 8.34B USD | CN¥54.54M 8.05M USD | CN¥34.66 5.11 USD | CN¥36.36 5.36 USD | CN¥56.55B 8.34B USD | 50.27 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.50 5.24 USD |
+4.6
|
CN¥54.94B 8.11B USD | CN¥24.56M 3.62M USD | CN¥33.60 4.96 USD | CN¥35.63 5.26 USD | CN¥54.94B 8.11B USD | 28.86 | CN¥1.23 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥92.50 13.65 USD |
-0.27
|
CN¥42.53B 6.28B USD | CN¥14.72M 2.17M USD | CN¥91.15 13.45 USD | CN¥94.88 14 USD | CN¥42.53B 6.28B USD | 63.79 | CN¥1.45 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥51.77 7.64 USD |
+0.08
|
CN¥35.79B 5.28B USD | CN¥88.77M 13.1M USD | CN¥49.86 7.36 USD | CN¥53.28 7.86 USD | CN¥35.79B 5.28B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥42.01 6.2 USD |
+10
|
CN¥34.82B 5.14B USD | CN¥32.65M 4.82M USD | CN¥40.55 5.98 USD | CN¥42.01 6.2 USD | CN¥34.82B 5.14B USD | 210.04 | CN¥0.20 0.03 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.93 5.89 USD |
-2.3
|
CN¥32.93B 4.86B USD | CN¥19.71M 2.91M USD | CN¥39.61 5.84 USD | CN¥40.97 6.05 USD | CN¥32.93B 4.86B USD | 24.19 | CN¥1.65 0.24 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥55.71 8.22 USD |
+1.29
|
CN¥31.46B 4.64B USD | CN¥5.28M 778.52K USD | CN¥54.15 7.99 USD | CN¥56.44 8.33 USD | CN¥31.46B 4.64B USD | 75.28 | CN¥0.74 0.11 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥60.97 9 USD |
-0.64
|
CN¥30.77B 4.54B USD | CN¥7.61M 1.12M USD | CN¥59.90 8.84 USD | CN¥61.82 9.12 USD | CN¥30.77B 4.54B USD | 35.86 | CN¥1.70 0.25 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥17.57 2.59 USD |
+2.03
|
CN¥30.49B 4.5B USD | CN¥492.85M 72.72M USD | CN¥17.00 2.51 USD | CN¥18.42 2.72 USD | CN¥30.49B 4.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.24 0.77 USD |
+5.22
|
CN¥29.96B 4.42B USD | CN¥100.67M 14.85M USD | CN¥5.06 0.75 USD | CN¥5.39 0.8 USD | CN¥29.96B 4.42B USD | 12.78 | CN¥0.41 0.06 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥97.22 14.34 USD |
+4.09
|
CN¥27.96B 4.13B USD | CN¥15.17M 2.24M USD | CN¥93.00 13.72 USD | CN¥98.20 14.49 USD | CN¥27.96B 4.13B USD | 101.27 | CN¥0.96 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥114.70 16.92 USD |
-4.37
|
CN¥27.74B 4.09B USD | CN¥14.77M 2.18M USD | CN¥114.00 16.82 USD | CN¥128.40 18.95 USD | CN¥27.74B 4.09B USD | 126.04 | CN¥0.91 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.86 9.42 USD |
+4.16
|
CN¥26.75B 3.95B USD | CN¥12.76M 1.88M USD | CN¥60.58 8.94 USD | CN¥65.60 9.68 USD | CN¥26.75B 3.95B USD | 399.12 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.69 2.76 USD |
-1.68
|
CN¥25.36B 3.74B USD | CN¥19.28M 2.85M USD | CN¥18.58 2.74 USD | CN¥19.08 2.82 USD | CN¥25.36B 3.74B USD | 21.48 | CN¥0.87 0.13 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.76 1.74 USD |
-0.68
|
CN¥25.30B 3.73B USD | CN¥57.73M 8.52M USD | CN¥11.67 1.72 USD | CN¥12.04 1.78 USD | CN¥25.30B 3.73B USD | 43.55 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥52.59 7.76 USD |
+0.21
|
CN¥24.39B 3.6B USD | CN¥18.27M 2.7M USD | CN¥51.95 7.67 USD | CN¥53.50 7.89 USD | CN¥24.39B 3.6B USD | 50.56 | CN¥1.04 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.78 4.84 USD |
-2.99
|
CN¥23.43B 3.46B USD | CN¥19.18M 2.83M USD | CN¥32.64 4.82 USD | CN¥33.89 5 USD | CN¥23.43B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.70 7.92 USD |
+1.51
|
CN¥23.18B 3.42B USD | CN¥4.27M 629.59K USD | CN¥52.60 7.76 USD | CN¥54.99 8.11 USD | CN¥23.18B 3.42B USD | 48.81 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.47 1.84 USD |
-2.58
|
CN¥22.96B 3.39B USD | CN¥38.65M 5.7M USD | CN¥12.45 1.84 USD | CN¥12.88 1.9 USD | CN¥22.96B 3.39B USD | 103.91 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.22 2.98 USD |
-2.37
|
CN¥22.89B 3.38B USD | CN¥67.33M 9.93M USD | CN¥19.82 2.92 USD | CN¥20.63 3.04 USD | CN¥22.89B 3.38B USD | 56.16 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.05 2.22 USD |
-2.15
|
CN¥21.15B 3.12B USD | CN¥26.57M 3.92M USD | CN¥14.85 2.19 USD | CN¥15.40 2.27 USD | CN¥21.15B 3.12B USD | 22.46 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.09 10.34 USD |
-0.33
|
CN¥19.68B 2.9B USD | CN¥12.17M 1.79M USD | CN¥69.20 10.21 USD | CN¥71.93 10.61 USD | CN¥19.68B 2.9B USD | 64.30 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.01 7.38 USD |
-5.37
|
CN¥18.70B 2.76B USD | CN¥26.51M 3.91M USD | CN¥49.55 7.31 USD | CN¥52.92 7.81 USD | CN¥18.70B 2.76B USD | 51.03 | CN¥0.98 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.81 1.3 USD |
-1.23
|
CN¥17.00B 2.51B USD | CN¥28.52M 4.21M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥17.00B 2.51B USD | 46.36 | CN¥0.19 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.28 4.62 USD |
-4.2
|
CN¥15.98B 2.36B USD | CN¥21.87M 3.23M USD | CN¥30.85 4.55 USD | CN¥33.13 4.89 USD | CN¥15.98B 2.36B USD | 51.27 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.40 4.63 USD |
-0.22
|
CN¥15.44B 2.28B USD | CN¥2.71M 399.67K USD | CN¥31.00 4.57 USD | CN¥31.73 4.68 USD | CN¥15.44B 2.28B USD | 22.75 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.20 4.6 USD |
+0.74
|
CN¥14.88B 2.2B USD | CN¥8.38M 1.24M USD | CN¥29.66 4.38 USD | CN¥31.58 4.66 USD | CN¥14.88B 2.2B USD | 58.86 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥59.25 8.74 USD |
+1.33
|
CN¥14.54B 2.14B USD | CN¥8.77M 1.29M USD | CN¥57.65 8.51 USD | CN¥59.78 8.82 USD | CN¥14.54B 2.14B USD | 98.74 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥90.85 13.4 USD |
+2.42
|
CN¥12.85B 1.9B USD | CN¥3.57M 526.41K USD | CN¥87.31 12.88 USD | CN¥91.88 13.56 USD | CN¥12.85B 1.9B USD | 174.71 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥39.13 5.77 USD |
+5.67
|
CN¥12.83B 1.89B USD | CN¥10.18M 1.5M USD | CN¥36.14 5.33 USD | CN¥39.40 5.81 USD | CN¥12.83B 1.89B USD | 205.94 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.94 0.88 USD |
0
|
CN¥12.12B 1.79B USD | CN¥29.04M 4.28M USD | CN¥5.79 0.85 USD | CN¥5.97 0.88 USD | CN¥12.12B 1.79B USD | 66.00 | CN¥0.09 0.01 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥78.60 11.6 USD |
+1.81
|
CN¥12.06B 1.78B USD | CN¥2.21M 325.75K USD | CN¥75.20 11.1 USD | CN¥80.50 11.88 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥86.00 12.69 USD |
+1.79
|
CN¥11.65B 1.72B USD | CN¥12.63M 1.86M USD | CN¥83.20 12.28 USD | CN¥88.10 13 USD | CN¥11.65B 1.72B USD | 39.44 | CN¥2.18 0.32 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.12 3.41 USD |
+0.26
|
CN¥11.24B 1.66B USD | CN¥8.77M 1.29M USD | CN¥22.92 3.38 USD | CN¥24.50 3.61 USD | CN¥11.24B 1.66B USD | 16.39 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.68 12.94 USD |
+1.14
|
CN¥10.88B 1.61B USD | CN¥1.23M 181.14K USD | CN¥85.24 12.58 USD | CN¥87.97 12.98 USD | CN¥10.88B 1.61B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.77 3.95 USD |
+0.6
|
CN¥10.83B 1.6B USD | CN¥3.37M 497.8K USD | CN¥26.28 3.88 USD | CN¥26.97 3.98 USD | CN¥10.83B 1.6B USD | 19.97 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.03 3.69 USD |
-1.26
|
CN¥10.34B 1.52B USD | CN¥6.51M 960.91K USD | CN¥24.91 3.68 USD | CN¥25.69 3.79 USD | CN¥10.34B 1.52B USD | 53.25 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.68 0.84 USD |
-2.57
|
CN¥9.46B 1.4B USD | CN¥30.76M 4.54M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥9.46B 1.4B USD | 71.00 | CN¥0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥46.74 6.9 USD |
-1.7
|
CN¥9.17B 1.35B USD | CN¥5.73M 845.45K USD | CN¥46.39 6.84 USD | CN¥48.68 7.18 USD | CN¥9.17B 1.35B USD | 359.53 | CN¥0.13 0.02 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.52 0.96 USD |
-2.1
|
CN¥8.94B 1.32B USD | CN¥34.69M 5.12M USD | CN¥6.50 0.96 USD | CN¥6.78 1 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥38.36 5.66 USD |
+3.12
|
CN¥7.92B 1.17B USD | CN¥8.21M 1.21M USD | CN¥36.61 5.4 USD | CN¥39.51 5.83 USD | CN¥7.92B 1.17B USD | 25.91 | CN¥1.48 0.22 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥80.00 11.8 USD |
+1.28
|
CN¥7.92B 1.17B USD | CN¥3.39M 500.05K USD | CN¥74.82 11.04 USD | CN¥81.28 11.99 USD | CN¥7.92B 1.17B USD | 222.22 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥31.07 4.58 USD |
-2.3
|
CN¥7.86B 1.16B USD | CN¥2.22M 327.96K USD | CN¥30.91 4.56 USD | CN¥31.77 4.69 USD | CN¥7.86B 1.16B USD | 155.34 | CN¥0.20 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.98 2.21 USD |
-1.71
|
CN¥7.52B 1.11B USD | CN¥3.72M 549.3K USD | CN¥14.86 2.19 USD | CN¥15.30 2.26 USD | CN¥7.52B 1.11B USD | 46.81 | CN¥0.32 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.35 2.71 USD |
+1.1
|
CN¥7.13B 1.05B USD | CN¥12.46M 1.84M USD | CN¥17.80 2.63 USD | CN¥18.81 2.78 USD | CN¥7.13B 1.05B USD | 33.36 | CN¥0.55 0.08 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥28.97 4.27 USD |
+5
|
CN¥6.73B 993.56M USD | CN¥2.77M 408.46K USD | CN¥27.33 4.03 USD | CN¥28.97 4.27 USD | CN¥6.73B 993.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.27 2.4 USD |
+2.71
|
CN¥6.52B 962.64M USD | CN¥1.75M 257.78K USD | CN¥15.65 2.31 USD | CN¥16.33 2.41 USD | CN¥6.52B 962.64M USD | 32.53 | CN¥0.50 0.07 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥64.84 9.57 USD |
+2.59
|
CN¥6.42B 947.89M USD | CN¥2.40M 354.14K USD | CN¥62.62 9.24 USD | CN¥65.68 9.69 USD | CN¥6.42B 947.89M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.74 0.85 USD |
-2.21
|
CN¥6.24B 921.22M USD | CN¥14.14M 2.09M USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥6.24B 921.22M USD | 71.75 | CN¥0.08 0.01 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.24 2.54 USD |
-2.1
|
CN¥5.82B 858.53M USD | CN¥2.57M 379.17K USD | CN¥16.97 2.5 USD | CN¥17.61 2.6 USD | CN¥5.82B 858.53M USD | 16.73 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.14 1.94 USD |
-0.3
|
CN¥5.74B 846.85M USD | CN¥6.27M 924.87K USD | CN¥13.01 1.92 USD | CN¥13.35 1.97 USD | CN¥5.74B 846.85M USD | 35.51 | CN¥0.37 0.05 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥52.67 7.77 USD |
+0.15
|
CN¥5.38B 793.08M USD | CN¥1.54M 226.83K USD | CN¥51.59 7.61 USD | CN¥53.45 7.89 USD | CN¥5.38B 793.08M USD | 74.18 | CN¥0.71 0.1 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.68 5.56 USD |
-1.26
|
CN¥5.28B 778.34M USD | CN¥1.04M 152.9K USD | CN¥37.41 5.52 USD | CN¥38.27 5.65 USD | CN¥5.28B 778.34M USD | 8.28 | CN¥4.55 0.67 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.00 1.18 USD |
-1.23
|
CN¥4.97B 733.64M USD | CN¥23.24M 3.43M USD | CN¥7.92 1.17 USD | CN¥8.42 1.24 USD | CN¥4.97B 733.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.07 1.34 USD |
+0.11
|
CN¥4.63B 682.74M USD | CN¥18.64M 2.75M USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥4.63B 682.74M USD | 907.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.25 2.55 USD |
+4.04
|
CN¥4.51B 665.18M USD | CN¥8.75M 1.29M USD | CN¥16.06 2.37 USD | CN¥17.58 2.59 USD | CN¥4.51B 665.18M USD | 107.81 | CN¥0.16 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.60 6.58 USD |
-1.46
|
CN¥4.35B 642.08M USD | CN¥2.09M 307.71K USD | CN¥44.59 6.58 USD | CN¥46.38 6.84 USD | CN¥4.35B 642.08M USD | 0 | -CN¥5.72 -0.8 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.15 0.46 USD |
-4.26
|
CN¥4.21B 620.5M USD | CN¥18.90M 2.79M USD | CN¥3.15 0.46 USD | CN¥3.30 0.49 USD | CN¥4.21B 620.5M USD | 28.63 | CN¥0.11 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥4.06B 598.44M USD | CN¥10.89M 1.61M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥4.06B 598.44M USD | 0 | CN¥0.00 0 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.08 1.78 USD |
-1.71
|
CN¥3.99B 588.54M USD | CN¥10.89M 1.61M USD | CN¥12.03 1.77 USD | CN¥12.27 1.81 USD | CN¥3.99B 588.54M USD | 92.92 | CN¥0.13 0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.43 3.16 USD |
+10.01
|
CN¥3.81B 561.83M USD | CN¥9.97M 1.47M USD | CN¥19.11 2.82 USD | CN¥21.43 3.16 USD | CN¥3.81B 561.83M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.69 4.53 USD |
+3.47
|
CN¥3.51B 518.38M USD | CN¥4.58M 675.83K USD | CN¥29.42 4.34 USD | CN¥31.45 4.64 USD | CN¥3.51B 518.38M USD | 56.83 | CN¥0.54 0.08 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.77 1.15 USD |
-6.95
|
CN¥3.43B 506.44M USD | CN¥38.10M 5.62M USD | CN¥7.77 1.15 USD | CN¥8.32 1.23 USD | CN¥3.43B 506.44M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.32 2.7 USD |
-5.08
|
CN¥3.41B 503.49M USD | CN¥6.14M 905.96K USD | CN¥18.23 2.69 USD | CN¥19.31 2.85 USD | CN¥3.41B 503.49M USD | 63.17 | CN¥0.29 0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.10 1.79 USD |
+0.41
|
CN¥2.71B 399.28M USD | CN¥4.47M 660.1K USD | CN¥11.70 1.73 USD | CN¥12.39 1.83 USD | CN¥2.71B 399.28M USD | 52.60 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.90 2.79 USD |
-1.61
|
CN¥2.58B 380.96M USD | CN¥4.11M 607.06K USD | CN¥18.48 2.73 USD | CN¥19.63 2.9 USD | CN¥2.58B 380.96M USD | 34.36 | CN¥0.55 0.08 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.55 1.11 USD |
-5.15
|
CN¥2.54B 374.36M USD | CN¥9.75M 1.44M USD | CN¥7.40 1.09 USD | CN¥7.96 1.17 USD | CN¥2.54B 374.36M USD | 58.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.62 5.7 USD |
-0.26
|
CN¥2.49B 366.95M USD | CN¥1.17M 172.35K USD | CN¥37.50 5.53 USD | CN¥38.95 5.75 USD | CN¥2.49B 366.95M USD | 25.57 | CN¥1.51 0.22 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥2.47B 364.4M USD | CN¥11.05M 1.63M USD | CN¥3.95 0.58 USD | CN¥4.09 0.6 USD | CN¥2.47B 364.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥20.89 3.08 USD |
+1.06
|
CN¥2.43B 358.69M USD | CN¥3.25M 479.01K USD | CN¥19.96 2.95 USD | CN¥21.19 3.13 USD | CN¥2.43B 358.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.47 2.14 USD |
+5.7
|
CN¥2.22B 327.27M USD | CN¥6.24M 921.05K USD | CN¥13.35 1.97 USD | CN¥14.88 2.2 USD | CN¥2.22B 327.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.73 1.58 USD |
-0.19
|
CN¥2.15B 316.58M USD | CN¥3.41M 502.71K USD | CN¥10.53 1.55 USD | CN¥10.83 1.6 USD | CN¥2.15B 316.58M USD | 28.23 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.19 3.57 USD |
-0.53
|
CN¥2.09B 309.08M USD | CN¥1.18M 174.25K USD | CN¥23.75 3.5 USD | CN¥24.41 3.6 USD | CN¥2.09B 309.08M USD | 49.36 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.73 1.58 USD |
-2.01
|
CN¥1.92B 283.99M USD | CN¥2.33M 343.91K USD | CN¥10.70 1.58 USD | CN¥10.95 1.62 USD | CN¥1.92B 283.99M USD | 18.50 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.59 3.33 USD |
-1.01
|
CN¥1.87B 275.53M USD | CN¥944.76K 139.4K USD | CN¥22.50 3.32 USD | CN¥22.98 3.39 USD | CN¥1.87B 275.53M USD | 40.33 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.97 2.21 USD |
+0.13
|
CN¥1.57B 231.19M USD | CN¥1.57M 232.38K USD | CN¥14.70 2.17 USD | CN¥15.13 2.23 USD | CN¥1.57B 231.19M USD | 31.18 | CN¥0.48 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}