Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (86)
- {{country.name}}
- Tous les pays
- Chine (86)
Shanghai (86)
- {{item.name}}
- Tous marchés
- Shanghai (86)
- Shenzhen (142)
Produits industriels (86)
- {{item.name}}
- Tous secteur
- Produits industriels (86)
Équipement et pièces électriques (86)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥54.15 7.99 USD |
+5.45
|
CN¥184.81B 27.27B USD | CN¥317.58M 46.86M USD | CN¥51.00 7.52 USD | CN¥55.16 8.14 USD | CN¥184.81B 27.27B USD | 58.22 | CN¥0.93 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥102.42 15.11 USD |
+1.45
|
CN¥130.39B 19.24B USD | CN¥22.44M 3.31M USD | CN¥100.66 14.85 USD | CN¥105.91 15.63 USD | CN¥130.39B 19.24B USD | 34.95 | CN¥2.93 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥24.11 3.56 USD |
+1.26
|
CN¥121.82B 17.97B USD | CN¥151.77M 22.39M USD | CN¥23.60 3.48 USD | CN¥24.40 3.6 USD | CN¥121.82B 17.97B USD | 20.09 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥109.45 16.15 USD |
-0.91
|
CN¥86.60B 12.78B USD | CN¥22.19M 3.27M USD | CN¥106.60 15.73 USD | CN¥114.44 16.89 USD | CN¥86.60B 12.78B USD | 218.90 | CN¥0.50 0.07 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.30 2.41 USD |
+9.99
|
CN¥83.55B 12.33B USD | CN¥231.80M 34.2M USD | CN¥15.39 2.27 USD | CN¥16.30 2.41 USD | CN¥83.55B 12.33B USD | 56.20 | CN¥0.29 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥34.00 5.02 USD |
+4.04
|
CN¥75.46B 11.13B USD | CN¥159.83M 23.58M USD | CN¥32.01 4.72 USD | CN¥34.86 5.14 USD | CN¥75.46B 11.13B USD | 680.00 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.53 5.83 USD |
-1.3
|
CN¥71.47B 10.54B USD | CN¥3.73M 549.93K USD | CN¥39.41 5.81 USD | CN¥40.00 5.9 USD | CN¥71.47B 10.54B USD | 17.11 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥72.07 10.63 USD |
+2.37
|
CN¥60.04B 8.86B USD | CN¥47.80M 7.05M USD | CN¥69.89 10.31 USD | CN¥73.90 10.9 USD | CN¥60.04B 8.86B USD | 67.35 | CN¥1.07 0.16 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.47 4.05 USD |
-0.83
|
CN¥59.03B 8.71B USD | CN¥20.99M 3.1M USD | CN¥27.42 4.05 USD | CN¥28.12 4.15 USD | CN¥59.03B 8.71B USD | 12.95 | CN¥2.12 0.31 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥400.08 59.03 USD |
-7.39
|
CN¥55.72B 8.22B USD | CN¥8.35M 1.23M USD | CN¥396.52 58.51 USD | CN¥430.00 63.45 USD | CN¥55.72B 8.22B USD | 222.26 | CN¥1.80 0.27 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.35 5.22 USD |
-0.62
|
CN¥55.22B 8.15B USD | CN¥35.64M 5.26M USD | CN¥35.11 5.18 USD | CN¥35.90 5.3 USD | CN¥55.22B 8.15B USD | 49.09 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.10 5.03 USD |
+4.09
|
CN¥52.77B 7.79B USD | CN¥20.19M 2.98M USD | CN¥32.50 4.8 USD | CN¥34.35 5.07 USD | CN¥52.77B 7.79B USD | 26.64 | CN¥1.28 0.19 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥96.91 14.3 USD |
+6.66
|
CN¥44.56B 6.57B USD | CN¥21.10M 3.11M USD | CN¥89.90 13.26 USD | CN¥99.55 14.69 USD | CN¥44.56B 6.57B USD | 62.52 | CN¥1.55 0.23 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.82 6.02 USD |
-1.19
|
CN¥33.67B 4.97B USD | CN¥17.17M 2.53M USD | CN¥40.56 5.98 USD | CN¥41.69 6.15 USD | CN¥33.67B 4.97B USD | 24.73 | CN¥1.65 0.24 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥47.03 6.94 USD |
+10.01
|
CN¥32.52B 4.8B USD | CN¥39.03M 5.76M USD | CN¥43.88 6.47 USD | CN¥47.03 6.94 USD | CN¥32.52B 4.8B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥56.47 8.33 USD |
+9.44
|
CN¥31.89B 4.71B USD | CN¥7.89M 1.16M USD | CN¥50.67 7.48 USD | CN¥57.77 8.52 USD | CN¥31.89B 4.71B USD | 69.71 | CN¥0.81 0.12 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥60.51 8.93 USD |
+0.85
|
CN¥30.54B 4.51B USD | CN¥8.94M 1.32M USD | CN¥60.01 8.85 USD | CN¥61.85 9.13 USD | CN¥30.54B 4.51B USD | 35.59 | CN¥1.70 0.25 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥34.72 5.12 USD |
+10.01
|
CN¥28.78B 4.25B USD | CN¥4.13M 608.95K USD | CN¥34.72 5.12 USD | CN¥34.72 5.12 USD | CN¥28.78B 4.25B USD | 173.59 | CN¥0.20 0.03 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.03 0.74 USD |
+0.2
|
CN¥28.76B 4.24B USD | CN¥23.05M 3.4M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥28.76B 4.24B USD | 12.26 | CN¥0.41 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.65 2.31 USD |
+9.98
|
CN¥27.16B 4.01B USD | CN¥10.81M 1.6M USD | CN¥15.65 2.31 USD | CN¥15.65 2.31 USD | CN¥27.16B 4.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥109.04 16.09 USD |
+10
|
CN¥26.38B 3.89B USD | CN¥3.78M 557.75K USD | CN¥103.48 15.27 USD | CN¥109.04 16.09 USD | CN¥26.38B 3.89B USD | 119.82 | CN¥0.91 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.26 2.84 USD |
+0.63
|
CN¥26.13B 3.86B USD | CN¥25.34M 3.74M USD | CN¥18.76 2.77 USD | CN¥19.48 2.87 USD | CN¥26.13B 3.86B USD | 22.13 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥62.20 9.18 USD |
-0.11
|
CN¥26.05B 3.84B USD | CN¥8.53M 1.26M USD | CN¥61.66 9.1 USD | CN¥63.26 9.33 USD | CN¥26.05B 3.84B USD | 388.75 | CN¥0.16 0.02 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥124.54 18.38 USD |
+0.03
|
CN¥25.61B 3.78B USD | CN¥8.10M 1.2M USD | CN¥122.31 18.05 USD | CN¥126.57 18.68 USD | CN¥25.61B 3.78B USD | 92.94 | CN¥1.34 0.2 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.80 1.74 USD |
-0.34
|
CN¥25.38B 3.75B USD | CN¥53.73M 7.93M USD | CN¥11.61 1.71 USD | CN¥11.90 1.76 USD | CN¥25.38B 3.75B USD | 43.70 | CN¥0.27 0.04 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥13.46 1.99 USD |
+6.49
|
CN¥24.79B 3.66B USD | CN¥82.20M 12.13M USD | CN¥12.51 1.85 USD | CN¥13.64 2.01 USD | CN¥24.79B 3.66B USD | 112.16 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥21.72 3.2 USD |
+12.02
|
CN¥24.59B 3.63B USD | CN¥128.41M 18.95M USD | CN¥19.25 2.84 USD | CN¥23.18 3.42 USD | CN¥24.59B 3.63B USD | 60.33 | CN¥0.36 0.05 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.76 4.98 USD |
+5.96
|
CN¥24.13B 3.56B USD | CN¥30.26M 4.47M USD | CN¥32.05 4.73 USD | CN¥34.15 5.04 USD | CN¥24.13B 3.56B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥51.54 7.6 USD |
+4.46
|
CN¥23.90B 3.53B USD | CN¥25.80M 3.81M USD | CN¥49.01 7.23 USD | CN¥52.09 7.69 USD | CN¥23.90B 3.53B USD | 49.55 | CN¥1.04 0.15 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.40 7.88 USD |
-0.48
|
CN¥23.05B 3.4B USD | CN¥3.77M 555.86K USD | CN¥53.09 7.83 USD | CN¥54.54 8.05 USD | CN¥23.05B 3.4B USD | 48.54 | CN¥1.10 0.16 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.35 2.26 USD |
+0.39
|
CN¥21.57B 3.18B USD | CN¥20.02M 2.95M USD | CN¥15.07 2.22 USD | CN¥15.45 2.28 USD | CN¥21.57B 3.18B USD | 22.91 | CN¥0.67 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.24 7.86 USD |
-1.13
|
CN¥19.90B 2.94B USD | CN¥17.02M 2.51M USD | CN¥52.50 7.75 USD | CN¥55.11 8.13 USD | CN¥19.90B 2.94B USD | 54.88 | CN¥0.97 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥69.16 10.2 USD |
+3.84
|
CN¥19.42B 2.87B USD | CN¥14.57M 2.15M USD | CN¥65.75 9.7 USD | CN¥71.43 10.54 USD | CN¥19.42B 2.87B USD | 61.20 | CN¥1.13 0.17 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥9.21 1.36 USD |
+2.56
|
CN¥17.77B 2.62B USD | CN¥32.75M 4.83M USD | CN¥8.89 1.31 USD | CN¥9.31 1.37 USD | CN¥17.77B 2.62B USD | 46.04 | CN¥0.20 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥33.52 4.95 USD |
-2.42
|
CN¥17.13B 2.53B USD | CN¥22.85M 3.37M USD | CN¥32.71 4.83 USD | CN¥34.71 5.12 USD | CN¥17.13B 2.53B USD | 55.86 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.95 4.86 USD |
-0.57
|
CN¥15.72B 2.32B USD | CN¥9.54M 1.41M USD | CN¥31.50 4.65 USD | CN¥32.98 4.87 USD | CN¥15.72B 2.32B USD | 62.16 | CN¥0.53 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.70 4.68 USD |
+1.8
|
CN¥15.59B 2.3B USD | CN¥4.17M 615.52K USD | CN¥30.67 4.53 USD | CN¥32.06 4.73 USD | CN¥15.59B 2.3B USD | 22.97 | CN¥1.38 0.2 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥58.82 8.68 USD |
+3.89
|
CN¥14.43B 2.13B USD | CN¥12.89M 1.9M USD | CN¥56.19 8.29 USD | CN¥59.31 8.75 USD | CN¥14.43B 2.13B USD | 98.03 | CN¥0.60 0.09 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.05 0.89 USD |
+0.33
|
CN¥12.35B 1.82B USD | CN¥27.27M 4.02M USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥12.35B 1.82B USD | 67.22 | CN¥0.09 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥86.33 12.74 USD |
+1.86
|
CN¥12.21B 1.8B USD | CN¥3.11M 458.99K USD | CN¥84.25 12.43 USD | CN¥88.60 13.07 USD | CN¥12.21B 1.8B USD | 166.01 | CN¥0.52 0.08 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥88.17 13.01 USD |
+10.01
|
CN¥11.94B 1.76B USD | CN¥16.74M 2.47M USD | CN¥81.20 11.98 USD | CN¥88.17 13.01 USD | CN¥11.94B 1.76B USD | 40.63 | CN¥2.17 0.32 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥36.32 5.36 USD |
+10.56
|
CN¥11.91B 1.76B USD | CN¥15.16M 2.24M USD | CN¥32.77 4.84 USD | CN¥36.87 5.44 USD | CN¥11.91B 1.76B USD | 172.95 | CN¥0.21 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.80 11.18 USD |
+1.08
|
CN¥11.63B 1.72B USD | CN¥1.96M 289.64K USD | CN¥74.03 10.92 USD | CN¥76.71 11.32 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.77 3.51 USD |
-1.08
|
CN¥11.56B 1.71B USD | CN¥3.20M 471.53K USD | CN¥23.52 3.47 USD | CN¥24.19 3.57 USD | CN¥11.56B 1.71B USD | 16.97 | CN¥1.40 0.21 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.88 3.97 USD |
+2.05
|
CN¥10.87B 1.6B USD | CN¥4.69M 692.73K USD | CN¥26.15 3.86 USD | CN¥27.11 4 USD | CN¥10.87B 1.6B USD | 19.62 | CN¥1.37 0.2 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.70 12.79 USD |
+1.46
|
CN¥10.76B 1.59B USD | CN¥1.28M 188.9K USD | CN¥84.07 12.4 USD | CN¥87.25 12.87 USD | CN¥10.76B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.49 3.76 USD |
+1.03
|
CN¥10.52B 1.55B USD | CN¥9.41M 1.39M USD | CN¥25.03 3.69 USD | CN¥26.11 3.85 USD | CN¥10.52B 1.55B USD | 54.23 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥6.06 0.89 USD |
+7.64
|
CN¥10.09B 1.49B USD | CN¥73.91M 10.91M USD | CN¥5.63 0.83 USD | CN¥6.07 0.9 USD | CN¥10.09B 1.49B USD | 67.33 | CN¥0.09 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥47.80 7.05 USD |
+1.68
|
CN¥9.37B 1.38B USD | CN¥6.00M 885.79K USD | CN¥46.30 6.83 USD | CN¥48.21 7.11 USD | CN¥9.37B 1.38B USD | 367.69 | CN¥0.13 0.02 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.80 1 USD |
+3.5
|
CN¥9.33B 1.38B USD | CN¥70.55M 10.41M USD | CN¥6.52 0.96 USD | CN¥7.23 1.07 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥31.94 4.71 USD |
+1.04
|
CN¥8.08B 1.19B USD | CN¥2.03M 298.89K USD | CN¥31.30 4.62 USD | CN¥32.26 4.76 USD | CN¥8.08B 1.19B USD | 159.69 | CN¥0.20 0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥38.55 5.69 USD |
+2.83
|
CN¥7.96B 1.17B USD | CN¥6.75M 995.94K USD | CN¥36.44 5.38 USD | CN¥38.65 5.7 USD | CN¥7.96B 1.17B USD | 26.04 | CN¥1.48 0.22 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.71 2.32 USD |
-0.38
|
CN¥7.89B 1.16B USD | CN¥4.05M 597.37K USD | CN¥15.45 2.28 USD | CN¥15.74 2.32 USD | CN¥7.89B 1.16B USD | 49.09 | CN¥0.32 0.05 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥73.50 10.84 USD |
+4.76
|
CN¥7.27B 1.07B USD | CN¥2.65M 390.73K USD | CN¥71.20 10.51 USD | CN¥74.89 11.05 USD | CN¥7.27B 1.07B USD | 204.16 | CN¥0.36 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥22.00 3.25 USD |
+1.34
|
CN¥7.13B 1.05B USD | CN¥13.56M 2M USD | CN¥21.50 3.17 USD | CN¥22.12 3.26 USD | CN¥7.13B 1.05B USD | 33.33 | CN¥0.66 0.1 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥6.04 0.89 USD |
+3.07
|
CN¥6.57B 969.37M USD | CN¥27.25M 4.02M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥6.57B 969.37M USD | 75.50 | CN¥0.08 0.01 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.27 2.4 USD |
-1.09
|
CN¥6.52B 962.64M USD | CN¥1.16M 171.26K USD | CN¥16.26 2.4 USD | CN¥16.46 2.43 USD | CN¥6.52B 962.64M USD | 33.20 | CN¥0.49 0.07 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥26.96 3.98 USD |
+0.75
|
CN¥6.27B 924.62M USD | CN¥5.60M 825.61K USD | CN¥26.45 3.9 USD | CN¥27.80 4.1 USD | CN¥6.27B 924.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.13 9.31 USD |
+0.88
|
CN¥6.25B 922.89M USD | CN¥2.19M 323.04K USD | CN¥61.39 9.06 USD | CN¥64.35 9.49 USD | CN¥6.25B 922.89M USD | 0 | -CN¥2.20 -0.3 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.96 2.65 USD |
+1.41
|
CN¥6.06B 894.39M USD | CN¥3.15M 464.49K USD | CN¥17.62 2.6 USD | CN¥18.07 2.67 USD | CN¥6.06B 894.39M USD | 17.43 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.10 1.93 USD |
+1.16
|
CN¥5.72B 844.28M USD | CN¥8.24M 1.22M USD | CN¥12.72 1.88 USD | CN¥13.16 1.94 USD | CN¥5.72B 844.28M USD | 35.40 | CN¥0.37 0.05 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥39.10 5.77 USD |
0
|
CN¥5.47B 807.67M USD | CN¥1.37M 201.75K USD | CN¥38.53 5.68 USD | CN¥39.48 5.83 USD | CN¥5.47B 807.67M USD | 8.59 | CN¥4.55 0.67 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥52.00 7.67 USD |
+1.86
|
CN¥5.31B 783M USD | CN¥1.63M 241K USD | CN¥49.79 7.35 USD | CN¥52.47 7.74 USD | CN¥5.31B 783M USD | 73.23 | CN¥0.71 0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.32 1.23 USD |
-2.46
|
CN¥5.17B 762.98M USD | CN¥21.08M 3.11M USD | CN¥8.12 1.2 USD | CN¥8.59 1.27 USD | CN¥5.17B 762.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.24 1.36 USD |
+0.65
|
CN¥4.71B 695.54M USD | CN¥26.95M 3.98M USD | CN¥8.95 1.32 USD | CN¥9.46 1.4 USD | CN¥4.71B 695.54M USD | 924.00 | CN¥0.01 0.001 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥45.65 6.74 USD |
+5.74
|
CN¥4.45B 657.19M USD | CN¥2.85M 420.53K USD | CN¥42.74 6.31 USD | CN¥45.79 6.76 USD | CN¥4.45B 657.19M USD | 0 | -CN¥6.05 -0.8 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥4.25B 626.41M USD | CN¥10.20M 1.51M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥4.25B 626.41M USD | 28.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.99 2.36 USD |
+0.88
|
CN¥4.18B 616.59M USD | CN¥2.41M 356.29K USD | CN¥15.71 2.32 USD | CN¥16.13 2.38 USD | CN¥4.18B 616.59M USD | 99.93 | CN¥0.16 0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.54 1.85 USD |
+2.37
|
CN¥4.14B 610.95M USD | CN¥15.46M 2.28M USD | CN¥12.22 1.8 USD | CN¥12.79 1.89 USD | CN¥4.14B 610.95M USD | 96.46 | CN¥0.13 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.88 0.87 USD |
+0.86
|
CN¥4.14B 610.9M USD | CN¥11.02M 1.63M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥4.14B 610.9M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.47 2.87 USD |
+0.31
|
CN¥3.63B 535.09M USD | CN¥3.22M 475.34K USD | CN¥19.04 2.81 USD | CN¥19.78 2.92 USD | CN¥3.63B 535.09M USD | 67.13 | CN¥0.29 0.04 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.47 4.5 USD |
+7.06
|
CN¥3.49B 514.67M USD | CN¥6.63M 978.87K USD | CN¥27.93 4.12 USD | CN¥31.11 4.59 USD | CN¥3.49B 514.67M USD | 56.42 | CN¥0.54 0.08 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.34 2.85 USD |
-0.31
|
CN¥3.44B 507.04M USD | CN¥7.36M 1.09M USD | CN¥19.13 2.82 USD | CN¥19.78 2.92 USD | CN¥3.44B 507.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.59 1.12 USD |
+10
|
CN¥3.35B 494.71M USD | CN¥8.67M 1.28M USD | CN¥6.87 1.01 USD | CN¥7.59 1.12 USD | CN¥3.35B 494.71M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.11 1.2 USD |
+2.53
|
CN¥2.73B 402.13M USD | CN¥7.71M 1.14M USD | CN¥7.76 1.14 USD | CN¥8.22 1.21 USD | CN¥2.73B 402.13M USD | 62.38 | CN¥0.13 0.02 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.12 1.79 USD |
+1.17
|
CN¥2.71B 399.94M USD | CN¥3.80M 560.48K USD | CN¥11.70 1.73 USD | CN¥12.21 1.8 USD | CN¥2.71B 399.94M USD | 52.69 | CN¥0.23 0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥2.59B 381.58M USD | CN¥11.55M 1.7M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.59B 381.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.68 2.76 USD |
+2.92
|
CN¥2.55B 376.53M USD | CN¥4.18M 616.52K USD | CN¥17.72 2.61 USD | CN¥19.29 2.85 USD | CN¥2.55B 376.53M USD | 32.77 | CN¥0.57 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥39.57 5.84 USD |
+2.67
|
CN¥2.55B 375.98M USD | CN¥1.25M 184.9K USD | CN¥38.12 5.62 USD | CN¥40.01 5.9 USD | CN¥2.55B 375.98M USD | 25.52 | CN¥1.55 0.23 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥20.39 3.01 USD |
+1.09
|
CN¥2.37B 350.11M USD | CN¥4.25M 627.31K USD | CN¥19.45 2.87 USD | CN¥20.53 3.03 USD | CN¥2.37B 350.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.83 1.6 USD |
-0.46
|
CN¥2.17B 319.53M USD | CN¥4.39M 647.87K USD | CN¥10.63 1.57 USD | CN¥11.12 1.64 USD | CN¥2.17B 319.53M USD | 28.50 | CN¥0.38 0.06 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.02 2.07 USD |
-3.91
|
CN¥2.15B 317.09M USD | CN¥4.50M 663.27K USD | CN¥13.84 2.04 USD | CN¥14.52 2.14 USD | CN¥2.15B 317.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.66 3.64 USD |
+1.44
|
CN¥2.14B 315.09M USD | CN¥1.57M 232.06K USD | CN¥23.82 3.51 USD | CN¥25.05 3.7 USD | CN¥2.14B 315.09M USD | 49.32 | CN¥0.50 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.13 1.64 USD |
+0.45
|
CN¥2.00B 294.57M USD | CN¥3.31M 487.79K USD | CN¥10.91 1.61 USD | CN¥11.37 1.68 USD | CN¥2.00B 294.57M USD | 19.18 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.17 3.42 USD |
-0.52
|
CN¥1.92B 282.6M USD | CN¥1.45M 213.82K USD | CN¥22.74 3.36 USD | CN¥23.36 3.45 USD | CN¥1.92B 282.6M USD | 41.37 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.41 2.27 USD |
+0.78
|
CN¥1.61B 237.99M USD | CN¥1.71M 252.7K USD | CN¥15.02 2.22 USD | CN¥15.58 2.3 USD | CN¥1.61B 237.99M USD | 32.10 | CN¥0.48 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}