Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (86)
- {{country.name}}
- Tous les pays
- Chine (86)
Shanghai (86)
- {{item.name}}
- Tous marchés
- Shanghai (86)
- Shenzhen (142)
Produits industriels (86)
- {{item.name}}
- Tous secteur
- Produits industriels (86)
Équipement et pièces électriques (86)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥54.31 8.01 USD |
+0.3
|
CN¥185.36B 27.35B USD | CN¥259.03M 38.22M USD | CN¥52.63 7.77 USD | CN¥56.32 8.31 USD | CN¥185.36B 27.35B USD | 57.77 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.29 15.24 USD |
+0.85
|
CN¥131.50B 19.4B USD | CN¥14.56M 2.15M USD | CN¥100.00 14.75 USD | CN¥103.79 15.31 USD | CN¥131.50B 19.4B USD | 35.74 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.32 3.44 USD |
-3.28
|
CN¥117.83B 17.39B USD | CN¥115.24M 17M USD | CN¥23.27 3.43 USD | CN¥24.11 3.56 USD | CN¥117.83B 17.39B USD | 19.43 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥115.60 17.06 USD |
+5.62
|
CN¥91.46B 13.49B USD | CN¥20.19M 2.98M USD | CN¥107.51 15.86 USD | CN¥117.45 17.33 USD | CN¥91.46B 13.49B USD | 226.66 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.69 2.32 USD |
-3.74
|
CN¥80.43B 11.87B USD | CN¥301.94M 44.55M USD | CN¥15.61 2.3 USD | CN¥16.58 2.45 USD | CN¥80.43B 11.87B USD | 60.34 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.91 4.86 USD |
-3.21
|
CN¥73.04B 10.78B USD | CN¥97.66M 14.41M USD | CN¥32.49 4.79 USD | CN¥33.89 5 USD | CN¥73.04B 10.78B USD | 658.20 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.22 5.79 USD |
-0.78
|
CN¥70.91B 10.46B USD | CN¥2.93M 432.98K USD | CN¥39.01 5.76 USD | CN¥39.65 5.85 USD | CN¥70.91B 10.46B USD | 16.97 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.62 10.42 USD |
-2.01
|
CN¥58.83B 8.68B USD | CN¥31.53M 4.65M USD | CN¥69.54 10.26 USD | CN¥73.36 10.82 USD | CN¥58.83B 8.68B USD | 67.90 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.12 4 USD |
-1.27
|
CN¥58.28B 8.6B USD | CN¥13.14M 1.94M USD | CN¥27.10 4 USD | CN¥27.63 4.08 USD | CN¥58.28B 8.6B USD | 12.67 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥406.97 60.05 USD |
+1.72
|
CN¥56.68B 8.36B USD | CN¥4.59M 677.95K USD | CN¥388.20 57.28 USD | CN¥408.69 60.3 USD | CN¥56.68B 8.36B USD | 211.96 | CN¥1.92 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.81 5.14 USD |
-1.53
|
CN¥54.38B 8.02B USD | CN¥24.89M 3.67M USD | CN¥34.70 5.12 USD | CN¥35.50 5.24 USD | CN¥54.38B 8.02B USD | 48.34 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.84 4.99 USD |
-0.76
|
CN¥52.37B 7.73B USD | CN¥12.75M 1.88M USD | CN¥33.51 4.94 USD | CN¥34.38 5.07 USD | CN¥52.37B 7.73B USD | 27.51 | CN¥1.23 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥91.76 13.54 USD |
-5.31
|
CN¥42.19B 6.22B USD | CN¥18.12M 2.67M USD | CN¥91.03 13.43 USD | CN¥98.00 14.46 USD | CN¥42.19B 6.22B USD | 63.28 | CN¥1.45 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥51.73 7.63 USD |
+9.99
|
CN¥35.76B 5.28B USD | CN¥28.57M 4.22M USD | CN¥48.00 7.08 USD | CN¥51.73 7.63 USD | CN¥35.76B 5.28B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.84 6.03 USD |
+0.05
|
CN¥33.69B 4.97B USD | CN¥12.63M 1.86M USD | CN¥40.53 5.98 USD | CN¥41.70 6.15 USD | CN¥33.69B 4.97B USD | 24.75 | CN¥1.65 0.24 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥38.19 5.63 USD |
+9.99
|
CN¥31.65B 4.67B USD | CN¥28.88M 4.26M USD | CN¥37.38 5.52 USD | CN¥38.19 5.63 USD | CN¥31.65B 4.67B USD | 190.94 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥55.02 8.12 USD |
-2.57
|
CN¥31.07B 4.58B USD | CN¥4.79M 706.05K USD | CN¥54.68 8.07 USD | CN¥57.47 8.48 USD | CN¥31.07B 4.58B USD | 74.35 | CN¥0.74 0.11 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥61.10 9.02 USD |
+0.98
|
CN¥30.84B 4.55B USD | CN¥7.42M 1.09M USD | CN¥60.02 8.86 USD | CN¥62.36 9.2 USD | CN¥30.84B 4.55B USD | 35.94 | CN¥1.70 0.25 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥17.22 2.54 USD |
+10.03
|
CN¥29.88B 4.41B USD | CN¥14.76M 2.18M USD | CN¥17.22 2.54 USD | CN¥17.22 2.54 USD | CN¥29.88B 4.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥119.94 17.7 USD |
+10
|
CN¥29.01B 4.28B USD | CN¥4.27M 630.03K USD | CN¥112.50 16.6 USD | CN¥119.94 17.7 USD | CN¥29.01B 4.28B USD | 131.80 | CN¥0.91 0.13 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥28.36B 4.18B USD | CN¥14.52M 2.14M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥28.36B 4.18B USD | 12.40 | CN¥0.40 0.06 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥93.33 13.77 USD |
+5.03
|
CN¥26.87B 3.97B USD | CN¥11.64M 1.72M USD | CN¥87.18 12.86 USD | CN¥94.30 13.91 USD | CN¥26.87B 3.97B USD | 69.13 | CN¥1.35 0.2 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.96 2.8 USD |
-1.56
|
CN¥25.73B 3.8B USD | CN¥13.67M 2.02M USD | CN¥18.87 2.78 USD | CN¥19.30 2.85 USD | CN¥25.73B 3.8B USD | 21.79 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.10 9.02 USD |
-1.77
|
CN¥25.59B 3.78B USD | CN¥5.45M 804.62K USD | CN¥60.60 8.94 USD | CN¥61.86 9.13 USD | CN¥25.59B 3.78B USD | 381.87 | CN¥0.16 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.84 1.75 USD |
+0.34
|
CN¥25.47B 3.76B USD | CN¥45.42M 6.7M USD | CN¥11.61 1.71 USD | CN¥12.02 1.77 USD | CN¥25.47B 3.76B USD | 43.85 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥52.09 7.69 USD |
+1.07
|
CN¥24.15B 3.56B USD | CN¥17.28M 2.55M USD | CN¥50.53 7.46 USD | CN¥52.81 7.79 USD | CN¥24.15B 3.56B USD | 50.08 | CN¥1.04 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.37 4.92 USD |
-1.15
|
CN¥23.85B 3.52B USD | CN¥16.77M 2.47M USD | CN¥32.83 4.84 USD | CN¥33.92 5 USD | CN¥23.85B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.85 3.08 USD |
-4
|
CN¥23.61B 3.48B USD | CN¥72.92M 10.76M USD | CN¥20.31 3 USD | CN¥21.72 3.2 USD | CN¥23.61B 3.48B USD | 57.91 | CN¥0.36 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.76 1.88 USD |
-5.2
|
CN¥23.50B 3.47B USD | CN¥49.87M 7.36M USD | CN¥12.71 1.88 USD | CN¥13.30 1.96 USD | CN¥23.50B 3.47B USD | 106.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.05 7.83 USD |
-0.66
|
CN¥22.90B 3.38B USD | CN¥3.07M 453.55K USD | CN¥52.40 7.73 USD | CN¥53.63 7.91 USD | CN¥22.90B 3.38B USD | 48.22 | CN¥1.10 0.16 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.26 2.25 USD |
-0.59
|
CN¥21.44B 3.16B USD | CN¥13.85M 2.04M USD | CN¥15.08 2.23 USD | CN¥15.44 2.28 USD | CN¥21.44B 3.16B USD | 22.77 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.06 10.34 USD |
+1.3
|
CN¥19.67B 2.9B USD | CN¥12.82M 1.89M USD | CN¥68.00 10.03 USD | CN¥72.22 10.66 USD | CN¥19.67B 2.9B USD | 64.27 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥52.45 7.74 USD |
-1.48
|
CN¥19.61B 2.89B USD | CN¥14.95M 2.21M USD | CN¥52.00 7.67 USD | CN¥54.25 8 USD | CN¥19.61B 2.89B USD | 54.07 | CN¥0.97 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.94 1.32 USD |
-2.93
|
CN¥17.25B 2.54B USD | CN¥26.91M 3.97M USD | CN¥8.91 1.31 USD | CN¥9.21 1.36 USD | CN¥17.25B 2.54B USD | 47.05 | CN¥0.19 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥32.71 4.83 USD |
-2.42
|
CN¥16.71B 2.47B USD | CN¥11.35M 1.67M USD | CN¥32.71 4.83 USD | CN¥33.81 4.99 USD | CN¥16.71B 2.47B USD | 53.62 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.45 4.64 USD |
-0.79
|
CN¥15.46B 2.28B USD | CN¥2.78M 410.46K USD | CN¥31.13 4.59 USD | CN¥31.90 4.71 USD | CN¥15.46B 2.28B USD | 22.78 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.53 4.65 USD |
-4.31
|
CN¥15.04B 2.22B USD | CN¥8.21M 1.21M USD | CN¥30.30 4.47 USD | CN¥32.29 4.76 USD | CN¥15.04B 2.22B USD | 59.49 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥58.24 8.59 USD |
-0.99
|
CN¥14.29B 2.11B USD | CN¥6.91M 1.02M USD | CN¥58.01 8.56 USD | CN¥59.50 8.78 USD | CN¥14.29B 2.11B USD | 97.06 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥88.80 13.1 USD |
+2.86
|
CN¥12.56B 1.85B USD | CN¥3.14M 463.59K USD | CN¥83.80 12.36 USD | CN¥90.87 13.41 USD | CN¥12.56B 1.85B USD | 170.76 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥12.17B 1.8B USD | CN¥20.19M 2.98M USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥12.17B 1.8B USD | 66.22 | CN¥0.09 0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥36.33 5.36 USD |
+0.03
|
CN¥11.92B 1.76B USD | CN¥6.92M 1.02M USD | CN¥35.89 5.3 USD | CN¥38.01 5.61 USD | CN¥11.92B 1.76B USD | 191.21 | CN¥0.19 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥76.65 11.31 USD |
+1.12
|
CN¥11.76B 1.73B USD | CN¥1.57M 232.13K USD | CN¥74.14 10.94 USD | CN¥78.50 11.58 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.09 3.41 USD |
-2.86
|
CN¥11.23B 1.66B USD | CN¥2.96M 436.54K USD | CN¥23.09 3.41 USD | CN¥23.80 3.51 USD | CN¥11.23B 1.66B USD | 16.37 | CN¥1.41 0.21 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥82.72 12.21 USD |
-6.18
|
CN¥11.20B 1.65B USD | CN¥13.29M 1.96M USD | CN¥82.40 12.16 USD | CN¥85.40 12.6 USD | CN¥11.20B 1.65B USD | 37.94 | CN¥2.18 0.32 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.60 3.92 USD |
+0.08
|
CN¥10.76B 1.59B USD | CN¥2.75M 405.85K USD | CN¥26.30 3.88 USD | CN¥26.88 3.97 USD | CN¥10.76B 1.59B USD | 19.85 | CN¥1.34 0.2 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.28 12.73 USD |
-0.48
|
CN¥10.71B 1.58B USD | CN¥691.86K 102.08K USD | CN¥84.88 12.52 USD | CN¥86.69 12.79 USD | CN¥10.71B 1.58B USD | 0 | -CN¥1.74 -0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.22 3.72 USD |
-1.06
|
CN¥10.41B 1.54B USD | CN¥4.63M 682.69K USD | CN¥25.08 3.7 USD | CN¥25.88 3.82 USD | CN¥10.41B 1.54B USD | 53.65 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.81 0.86 USD |
-4.13
|
CN¥9.68B 1.43B USD | CN¥46.16M 6.81M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥9.68B 1.43B USD | 72.62 | CN¥0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥47.40 6.99 USD |
-0.84
|
CN¥9.29B 1.37B USD | CN¥4.84M 714.01K USD | CN¥46.70 6.89 USD | CN¥48.06 7.09 USD | CN¥9.29B 1.37B USD | 364.61 | CN¥0.13 0.02 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.65 0.98 USD |
-2.21
|
CN¥9.12B 1.35B USD | CN¥38.98M 5.75M USD | CN¥6.64 0.98 USD | CN¥7.02 1.04 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥32.26 4.76 USD |
+1
|
CN¥8.16B 1.2B USD | CN¥1.60M 236.36K USD | CN¥31.50 4.65 USD | CN¥32.68 4.82 USD | CN¥8.16B 1.2B USD | 161.29 | CN¥0.20 0.03 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥78.50 11.58 USD |
+6.8
|
CN¥7.77B 1.15B USD | CN¥4.02M 592.53K USD | CN¥71.30 10.52 USD | CN¥79.01 11.66 USD | CN¥7.77B 1.15B USD | 218.05 | CN¥0.36 0.05 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥37.28 5.5 USD |
-3.29
|
CN¥7.70B 1.14B USD | CN¥6.34M 935.6K USD | CN¥37.00 5.46 USD | CN¥39.31 5.8 USD | CN¥7.70B 1.14B USD | 25.18 | CN¥1.48 0.22 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.26 2.25 USD |
-2.86
|
CN¥7.66B 1.13B USD | CN¥3.27M 483.15K USD | CN¥15.21 2.24 USD | CN¥15.62 2.3 USD | CN¥7.66B 1.13B USD | 47.68 | CN¥0.32 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.84 2.63 USD |
-1.76
|
CN¥6.94B 1.02B USD | CN¥9.90M 1.46M USD | CN¥17.66 2.61 USD | CN¥18.25 2.69 USD | CN¥6.94B 1.02B USD | 32.43 | CN¥0.55 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.10 2.38 USD |
-1.04
|
CN¥6.46B 952.58M USD | CN¥844.38K 124.59K USD | CN¥16.04 2.37 USD | CN¥16.43 2.42 USD | CN¥6.46B 952.58M USD | 32.20 | CN¥0.50 0.07 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥27.46 4.05 USD |
+1.86
|
CN¥6.38B 941.77M USD | CN¥3.54M 522.3K USD | CN¥26.96 3.98 USD | CN¥28.22 4.16 USD | CN¥6.38B 941.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.85 0.86 USD |
-3.15
|
CN¥6.36B 938.88M USD | CN¥16.93M 2.5M USD | CN¥5.83 0.86 USD | CN¥6.07 0.9 USD | CN¥6.36B 938.88M USD | 73.12 | CN¥0.08 0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.48 9.37 USD |
+0.55
|
CN¥6.29B 928.01M USD | CN¥1.73M 254.83K USD | CN¥62.31 9.19 USD | CN¥64.58 9.53 USD | CN¥6.29B 928.01M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.60 2.6 USD |
-2
|
CN¥5.94B 876.46M USD | CN¥1.44M 212.16K USD | CN¥17.53 2.59 USD | CN¥17.95 2.65 USD | CN¥5.94B 876.46M USD | 17.08 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.19 1.95 USD |
+0.69
|
CN¥5.76B 850.08M USD | CN¥5.62M 829.41K USD | CN¥12.97 1.91 USD | CN¥13.33 1.97 USD | CN¥5.76B 850.08M USD | 35.64 | CN¥0.37 0.05 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥38.16 5.63 USD |
-2.4
|
CN¥5.34B 788.26M USD | CN¥1.42M 209.26K USD | CN¥37.80 5.58 USD | CN¥39.06 5.76 USD | CN¥5.34B 788.26M USD | 8.38 | CN¥4.55 0.67 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥52.10 7.69 USD |
+0.19
|
CN¥5.32B 784.5M USD | CN¥1.09M 161.08K USD | CN¥51.10 7.54 USD | CN¥52.80 7.79 USD | CN¥5.32B 784.5M USD | 73.38 | CN¥0.71 0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.14 1.2 USD |
-2.16
|
CN¥5.06B 746.48M USD | CN¥16.31M 2.41M USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥5.06B 746.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.01 1.33 USD |
-2.49
|
CN¥4.60B 678.22M USD | CN¥16.40M 2.42M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.60B 678.22M USD | 901.00 | CN¥0.01 0.001 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥45.57 6.72 USD |
-0.17
|
CN¥4.45B 656.04M USD | CN¥1.78M 262.77K USD | CN¥44.53 6.57 USD | CN¥46.25 6.82 USD | CN¥4.45B 656.04M USD | 0 | -CN¥5.72 -0.8 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.29 0.49 USD |
+3.46
|
CN¥4.39B 648.07M USD | CN¥23.22M 3.43M USD | CN¥3.14 0.46 USD | CN¥3.38 0.5 USD | CN¥4.39B 648.07M USD | 29.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.42 2.42 USD |
+2.69
|
CN¥4.29B 633.17M USD | CN¥7.22M 1.07M USD | CN¥15.73 2.32 USD | CN¥17.41 2.57 USD | CN¥4.29B 633.17M USD | 102.62 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.81 0.86 USD |
-1.19
|
CN¥4.09B 603.63M USD | CN¥11.30M 1.67M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥4.09B 603.63M USD | 0 | CN¥0.00 0 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.29 1.81 USD |
-1.99
|
CN¥4.06B 598.77M USD | CN¥9.31M 1.37M USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥4.06B 598.77M USD | 94.53 | CN¥0.13 0.02 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥8.35 1.23 USD |
+10.01
|
CN¥3.69B 544.24M USD | CN¥28.91M 4.26M USD | CN¥7.86 1.16 USD | CN¥8.35 1.23 USD | CN¥3.69B 544.24M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.34 2.85 USD |
-0.67
|
CN¥3.60B 531.52M USD | CN¥2.85M 420.26K USD | CN¥19.00 2.8 USD | CN¥19.47 2.87 USD | CN¥3.60B 531.52M USD | 66.68 | CN¥0.29 0.04 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.24 2.84 USD |
-0.52
|
CN¥3.42B 504.42M USD | CN¥4.34M 640.75K USD | CN¥19.05 2.81 USD | CN¥19.52 2.88 USD | CN¥3.42B 504.42M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.55 4.36 USD |
-3.02
|
CN¥3.38B 499.13M USD | CN¥3.56M 525.27K USD | CN¥29.47 4.35 USD | CN¥30.33 4.48 USD | CN¥3.38B 499.13M USD | 54.72 | CN¥0.54 0.08 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.93 1.17 USD |
-2.22
|
CN¥2.66B 393.21M USD | CN¥5.50M 811.57K USD | CN¥7.82 1.15 USD | CN¥8.19 1.21 USD | CN¥2.66B 393.21M USD | 61.00 | CN¥0.13 0.02 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.84 1.75 USD |
-2.31
|
CN¥2.65B 390.7M USD | CN¥2.26M 334.14K USD | CN¥11.78 1.74 USD | CN¥12.15 1.79 USD | CN¥2.65B 390.7M USD | 51.47 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.91 2.79 USD |
+1.23
|
CN¥2.58B 381.17M USD | CN¥4.49M 662.55K USD | CN¥18.32 2.7 USD | CN¥19.80 2.92 USD | CN¥2.58B 381.17M USD | 34.38 | CN¥0.55 0.08 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.09 0.6 USD |
-3.08
|
CN¥2.51B 369.82M USD | CN¥10.60M 1.56M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥2.51B 369.82M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.90 5.74 USD |
-1.69
|
CN¥2.51B 369.61M USD | CN¥801.31K 118.23K USD | CN¥38.69 5.71 USD | CN¥39.50 5.83 USD | CN¥2.51B 369.61M USD | 25.76 | CN¥1.51 0.22 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥20.62 3.04 USD |
+1.13
|
CN¥2.40B 354.06M USD | CN¥3.20M 472.64K USD | CN¥20.10 2.97 USD | CN¥20.95 3.09 USD | CN¥2.40B 354.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.71 1.58 USD |
-1.11
|
CN¥2.14B 315.99M USD | CN¥2.47M 363.76K USD | CN¥10.63 1.57 USD | CN¥10.84 1.6 USD | CN¥2.14B 315.99M USD | 28.18 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.34 3.59 USD |
-1.3
|
CN¥2.11B 311M USD | CN¥1.01M 148.59K USD | CN¥24.23 3.58 USD | CN¥24.75 3.65 USD | CN¥2.11B 311M USD | 49.67 | CN¥0.49 0.07 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥13.64 2.01 USD |
-2.71
|
CN¥2.09B 308.5M USD | CN¥2.97M 437.82K USD | CN¥13.60 2.01 USD | CN¥14.03 2.07 USD | CN¥2.09B 308.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.00 1.62 USD |
-1.17
|
CN¥1.97B 291.13M USD | CN¥1.75M 258.52K USD | CN¥10.90 1.61 USD | CN¥11.19 1.65 USD | CN¥1.97B 291.13M USD | 18.96 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.86 3.37 USD |
-1.34
|
CN¥1.89B 278.82M USD | CN¥839.26K 123.83K USD | CN¥22.81 3.37 USD | CN¥23.20 3.42 USD | CN¥1.89B 278.82M USD | 40.82 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.96 2.21 USD |
-2.92
|
CN¥1.57B 231.04M USD | CN¥1.74M 256.17K USD | CN¥14.88 2.2 USD | CN¥15.53 2.29 USD | CN¥1.57B 231.04M USD | 31.16 | CN¥0.48 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}