Bourse : Shanghai Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (85)
Shanghai (85)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (85)
- {{item.name}}
- Tous secteur
- Produits industriels (85)
Équipement et pièces électriques (85)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $67.22 9.35 USD |
-1.12
|
$86.86B 12.08B USD | $1.81M 251.68K USD | $66.9 9.3 USD | $68.57 9.53 USD | $86.86B 12.08B USD | 20.00 | $3.36 0.47 USD | |
| TEBA 600089.SS | $11.13 1.55 USD |
-7.71
|
$56.24B 7.82B USD | $205K 28.5K USD | $11.12 1.55 USD | $11.12 1.55 USD | $56.24B 7.82B USD | 11.47 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.25 2.95 USD |
+0.38
|
$45.67B 6.35B USD | $1.28M 177.79K USD | $21.22 2.95 USD | $21.5 2.99 USD | $45.67B 6.35B USD | 10.84 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.68 1.76 USD |
-0.47
|
$43.28B 6.02B USD | $34.06M 4.74M USD | $12.59 1.75 USD | $13.04 1.81 USD | $43.28B 6.02B USD | 15.65 | $0.81 0.11 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.1 6.27 USD |
+1.05
|
$35.66B 4.96B USD | $7.89M 1.1M USD | $44.77 6.22 USD | $45.98 6.39 USD | $35.66B 4.96B USD | 31.76 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.78 3.45 USD |
-3.43
|
$34.96B 4.86B USD | $7.47M 1.04M USD | $24.78 3.45 USD | $25.89 3.6 USD | $34.96B 4.86B USD | 15.58 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.45 6.6 USD |
+2.44
|
$32.63B 4.54B USD | $4.29M 596.16K USD | $46.61 6.48 USD | $47.86 6.65 USD | $32.63B 4.54B USD | 32.27 | $1.47 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.12 4.33 USD |
-1.3
|
$32.45B 4.51B USD | $4.82M 670.26K USD | $30.7 4.27 USD | $31.99 4.45 USD | $32.45B 4.51B USD | 20.20 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
0
|
$31.37B 4.36B USD | $5.13M 713.88K USD | $6.1 0.85 USD | $6.22 0.86 USD | $31.37B 4.36B USD | 27.81 | $0.22 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $21.03 2.92 USD |
-9.23
|
$27.39B 3.81B USD | $73.21M 10.18M USD | $20.93 2.91 USD | $22.55 3.14 USD | $27.39B 3.81B USD | 110.68 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.55 0.63 USD |
-0.66
|
$26.02B 3.62B USD | $16.86M 2.34M USD | $4.46 0.62 USD | $4.6 0.64 USD | $26.02B 3.62B USD | 15.68 | $0.29 0.04 USD | |
| PINGGAO ELEC 600312.SS | $17.7 2.46 USD |
+3.69
|
$24.02B 3.34B USD | $17.56M 2.44M USD | $17.01 2.37 USD | $17.83 2.48 USD | $24.02B 3.34B USD | 21.32 | $0.83 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.49 7.44 USD |
-9.99
|
$22.41B 3.12B USD | $11.37M 1.58M USD | $53.49 7.44 USD | $57.64 8.01 USD | $22.41B 3.12B USD | 213.96 | $0.25 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $40.64 5.65 USD |
-1.14
|
$17.1B 2.38B USD | $1.76M 244.55K USD | $40.59 5.64 USD | $42.89 5.96 USD | $17.1B 2.38B USD | 35.64 | $1.14 0.16 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.84 3.87 USD |
+6.26
|
$15.72B 2.19B USD | $2.25M 313.39K USD | $26.67 3.71 USD | $28.16 3.92 USD | $15.72B 2.19B USD | 42.83 | $0.65 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $53.2 7.4 USD |
-6.04
|
$14.98B 2.08B USD | $7.81M 1.09M USD | $52.13 7.25 USD | $55.9 7.77 USD | $14.98B 2.08B USD | 51.65 | $1.03 0.14 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.51 4.24 USD |
+0.13
|
$14.84B 2.06B USD | $2.56M 355.8K USD | $30.08 4.18 USD | $31 4.31 USD | $14.84B 2.06B USD | 13.44 | $2.27 0.32 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.17 1.69 USD |
+0.33
|
$13.72B 1.91B USD | $13.43M 1.87M USD | $12.04 1.67 USD | $12.72 1.77 USD | $13.72B 1.91B USD | 32.02 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.83 2.2 USD |
+2.13
|
$13.19B 1.83B USD | $1.46M 203.6K USD | $15.67 2.18 USD | $15.9 2.21 USD | $13.19B 1.83B USD | 18.19 | $0.87 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.99 0.83 USD |
-8.41
|
$12.87B 1.79B USD | $76.89M 10.69M USD | $5.99 0.83 USD | $6.64 0.92 USD | $12.87B 1.79B USD | 23.03 | $0.26 0.04 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.03 0.84 USD |
+0.83
|
$12.42B 1.73B USD | $19.75M 2.75M USD | $5.9 0.82 USD | $6.18 0.86 USD | $12.42B 1.73B USD | 11.16 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $93.6 13.01 USD |
-15.69
|
$11.61B 1.61B USD | $2.38M 330.39K USD | $89.38 12.43 USD | $104.3 14.5 USD | $11.61B 1.61B USD | 34.03 | $2.75 0.38 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.07 3.21 USD |
-2.53
|
$9.97B 1.39B USD | $2M 278.6K USD | $22.97 3.19 USD | $24.01 3.34 USD | $9.97B 1.39B USD | 31.60 | $0.73 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.04 2.23 USD |
+3.15
|
$9.68B 1.35B USD | $2.56M 355.78K USD | $15.85 2.2 USD | $16.46 2.29 USD | $9.68B 1.35B USD | 20.56 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.36 0.61 USD |
+0.93
|
$9.68B 1.35B USD | $2.2M 305.38K USD | $4.34 0.6 USD | $4.43 0.62 USD | $9.68B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $34.81 4.84 USD |
+2.29
|
$8.54B 1.19B USD | $3.07M 426.61K USD | $34.24 4.76 USD | $35.87 4.99 USD | $8.54B 1.19B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.42 0.61 USD |
+3.27
|
$8.53B 1.19B USD | $13.48M 1.87M USD | $4.3 0.6 USD | $4.52 0.63 USD | $8.53B 1.19B USD | 0 | -$0.19 -0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.96 2.64 USD |
+2.49
|
$7.67B 1.07B USD | $2.22M 308.32K USD | $18.64 2.59 USD | $19.6 2.73 USD | $7.67B 1.07B USD | 17.39 | $1.09 0.15 USD | |
| CORUN 600478.SS | $4.3 0.6 USD |
-5.29
|
$7.16B 995.8M USD | $35.07M 4.88M USD | $4.24 0.59 USD | $4.51 0.63 USD | $7.16B 995.8M USD | 0 | -$0.04 -0.005 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.99 1.11 USD |
-8.48
|
$6.64B 923.36M USD | $53.92M 7.5M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.64B 923.36M USD | 66.58 | $0.12 0.02 USD | |
| AEROSPACE POWER 600343.SS | $10.08 1.4 USD |
0
|
$6.43B 894.48M USD | $6.34M 881.56K USD | $9.91 1.38 USD | $10.35 1.44 USD | $6.43B 894.48M USD | 0 | -$0.29 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $25.75 3.58 USD |
-10
|
$6.3B 876.11M USD | $8.4M 1.17M USD | $25.75 3.58 USD | $28.6 3.98 USD | $6.3B 876.11M USD | 36.26 | $0.71 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.15 2.52 USD |
-1.2
|
$6.13B 851.8M USD | $590.7K 82.13K USD | $18.05 2.51 USD | $18.57 2.58 USD | $6.13B 851.8M USD | 13.34 | $1.36 0.19 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38.51 5.35 USD |
+3.63
|
$6.1B 848.27M USD | $3.78M 526.07K USD | $37.17 5.17 USD | $39.16 5.44 USD | $6.1B 848.27M USD | 41.40 | $0.93 0.13 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.92 1.66 USD |
-1.16
|
$6.1B 847.73M USD | $5.51M 766.45K USD | $11.7 1.63 USD | $12.36 1.72 USD | $6.1B 847.73M USD | 17.52 | $0.68 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.32 0.6 USD |
-9.22
|
$5.92B 823.74M USD | $52.81M 7.34M USD | $4.28 0.6 USD | $4.72 0.66 USD | $5.92B 823.74M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.2 1.97 USD |
+1.87
|
$5.86B 815.24M USD | $1.62M 224.74K USD | $13.91 1.93 USD | $14.35 2 USD | $5.86B 815.24M USD | 28.97 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.53 2.02 USD |
-0.95
|
$5.83B 810.14M USD | $2.48M 344.92K USD | $14.24 1.98 USD | $14.7 2.04 USD | $5.83B 810.14M USD | 22.35 | $0.65 0.09 USD | |
| NORTHEO 600184.SS | $11.25 1.56 USD |
+0.18
|
$5.72B 795.82M USD | $3.77M 524.35K USD | $11.25 1.56 USD | $11.67 1.62 USD | $5.72B 795.82M USD | 225.00 | $0.05 0.006 USD | |
| NUODE 600110.SS | $3.29 0.46 USD |
-2.37
|
$5.71B 793.76M USD | $19.51M 2.71M USD | $3.21 0.45 USD | $3.42 0.48 USD | $5.71B 793.76M USD | 0 | -$0.13 -0.01 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
-3.23
|
$5.56B 773.6M USD | $2.66M 370.18K USD | $29.26 4.07 USD | $31.77 4.42 USD | $5.56B 773.6M USD | 31.88 | $0.93 0.13 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.29 1.57 USD |
-1.05
|
$5.38B 748.71M USD | $1.18M 163.79K USD | $11.11 1.54 USD | $11.6 1.61 USD | $5.38B 748.71M USD | 15.46 | $0.73 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.57 1.05 USD |
-8.69
|
$5.33B 741.28M USD | $25.93M 3.61M USD | $7.46 1.04 USD | $8.02 1.12 USD | $5.33B 741.28M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.2 3.5 USD |
-4.44
|
$5.32B 739.74M USD | $3.53M 490.84K USD | $25.11 3.49 USD | $26.63 3.7 USD | $5.32B 739.74M USD | 31.50 | $0.8 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.09 5.02 USD |
+1.95
|
$5.01B 696.16M USD | $2.21M 307.97K USD | $35.83 4.98 USD | $37.49 5.21 USD | $5.01B 696.16M USD | 70.76 | $0.51 0.07 USD | |
| BENEFO ELEC 600468.SS | $4.26 0.59 USD |
-1.84
|
$4.63B 644.3M USD | $3.85M 535.89K USD | $4.23 0.59 USD | $4.35 0.6 USD | $4.63B 644.3M USD | 35.50 | $0.12 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.22 1.98 USD |
-4.69
|
$4.61B 641.2M USD | $8.76M 1.22M USD | $13.85 1.93 USD | $14.91 2.07 USD | $4.61B 641.2M USD | 39.50 | $0.36 0.05 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.07 2.93 USD |
-4.53
|
$4.35B 604.78M USD | $4.7M 653.88K USD | $20.7 2.88 USD | $21.98 3.06 USD | $4.35B 604.78M USD | 18.48 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.82 5.4 USD |
+3.8
|
$4.25B 591.39M USD | $1.04M 143.97K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.25B 591.39M USD | 57.94 | $0.67 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $223.8K 31.12K USD | $5.91 0.82 USD | $5.91 0.82 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $1.06M 147.66K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| ZHEJIANG YANKON 600261.SS | $2.89 0.4 USD |
-4.62
|
$3.86B 536.47M USD | $18.83M 2.62M USD | $2.84 0.39 USD | $3.01 0.42 USD | $3.86B 536.47M USD | 17.00 | $0.17 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.23 2.67 USD |
-4.85
|
$3.59B 499.14M USD | $2.95M 410.35K USD | $18.81 2.62 USD | $19.99 2.78 USD | $3.59B 499.14M USD | 26.34 | $0.73 0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.31 3.52 USD |
+2.06
|
$3.54B 492.69M USD | $463.03K 64.38K USD | $24.98 3.47 USD | $25.95 3.61 USD | $3.54B 492.69M USD | 15.24 | $1.66 0.23 USD | |
| DAHENG TECH 600288.SS | $7.84 1.09 USD |
-3.69
|
$3.42B 476.16M USD | $8.33M 1.16M USD | $7.78 1.08 USD | $8.22 1.14 USD | $3.42B 476.16M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.81 2.89 USD |
+2.26
|
$3.21B 445.99M USD | $2.3M 319.17K USD | $20.1 2.79 USD | $21.4 2.98 USD | $3.21B 445.99M USD | 71.75 | $0.29 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.82 1.92 USD |
-4.49
|
$3.09B 429.75M USD | $4.79M 665.68K USD | $13.64 1.9 USD | $14.63 2.03 USD | $3.09B 429.75M USD | 60.08 | $0.23 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.85 3.04 USD |
+1.11
|
$3.06B 425.18M USD | $1.41M 196.51K USD | $21.62 3.01 USD | $22.55 3.14 USD | $3.06B 425.18M USD | 18.51 | $1.18 0.16 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.64 1.76 USD |
-3.95
|
$3.02B 420.4M USD | $272.97K 37.95K USD | $12.58 1.75 USD | $13.21 1.84 USD | $3.02B 420.4M USD | 17.80 | $0.71 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.88 2.07 USD |
+3.26
|
$2.97B 413.33M USD | $1.56M 216.71K USD | $14.68 2.04 USD | $15.48 2.15 USD | $2.97B 413.33M USD | 135.27 | $0.11 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $4.72 0.66 USD |
-1.67
|
$2.93B 407.9M USD | $7.84M 1.09M USD | $4.63 0.64 USD | $4.9 0.68 USD | $2.93B 407.9M USD | 472.00 | $0.01 0.001 USD | |
| SBVE 600379.SS | $8.51 1.18 USD |
-3.84
|
$2.81B 390.71M USD | $4.02M 559.41K USD | $8.38 1.17 USD | $8.82 1.23 USD | $2.81B 390.71M USD | 34.03 | $0.25 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.42 4.51 USD |
+1.41
|
$2.72B 378.75M USD | $1.13M 157.46K USD | $31.96 4.44 USD | $33.68 4.68 USD | $2.72B 378.75M USD | 0 | -$4.83 -0.6 USD | |
| DYNAMIC POWER 600405.SS | $4.27 0.59 USD |
-2.52
|
$2.62B 363.85M USD | $2.34M 325.85K USD | $4 0.56 USD | $4.35 0.6 USD | $2.62B 363.85M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.18 1.42 USD |
+4.95
|
$2.52B 349.76M USD | $4.13M 574.8K USD | $9.85 1.37 USD | $10.36 1.44 USD | $2.52B 349.76M USD | 22.13 | $0.46 0.06 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.4 4.92 USD |
+0.85
|
$2.49B 345.53M USD | $100.5K 13.97K USD | $34.6 4.81 USD | $35.49 4.93 USD | $2.49B 345.53M USD | 27.65 | $1.28 0.18 USD | |
| GREAT WALL ELEC 600192.SS | $5.62 0.78 USD |
-5.23
|
$2.48B 345.19M USD | $5.22M 725.69K USD | $5.49 0.76 USD | $5.89 0.82 USD | $2.48B 345.19M USD | 0 | -$0.4 -0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.5 2.99 USD |
-1.83
|
$2.46B 342.23M USD | $2.79M 387.78K USD | $21.41 2.98 USD | $22.78 3.17 USD | $2.46B 342.23M USD | 76.78 | $0.28 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.48 1.87 USD |
-10.01
|
$2.16B 299.89M USD | $3.08M 428.83K USD | $13.48 1.87 USD | $14.5 2.02 USD | $2.16B 299.89M USD | 18.98 | $0.71 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.15 1.41 USD |
-2.97
|
$2.06B 286.83M USD | $3.53M 491.24K USD | $9.98 1.39 USD | $10.6 1.47 USD | $2.06B 286.83M USD | 23.60 | $0.43 0.06 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.79 0.53 USD |
+2.16
|
$1.93B 268.85M USD | $6.96M 967.79K USD | $3.72 0.52 USD | $3.92 0.55 USD | $1.93B 268.85M USD | 0 | -$0.96 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $13.75 1.91 USD |
-10.01
|
$1.86B 258.95M USD | $8.5M 1.18M USD | $13.75 1.91 USD | $14.95 2.08 USD | $1.86B 258.95M USD | 38.19 | $0.36 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.9 1.52 USD |
-9.99
|
$1.84B 256.14M USD | $2.29M 318.17K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.84B 256.14M USD | 22.24 | $0.49 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.81 1.36 USD |
-13.34
|
$1.76B 244.67M USD | $3.34M 464.4K USD | $9.51 1.32 USD | $10.9 1.52 USD | $1.76B 244.67M USD | 17.83 | $0.55 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.64 1.48 USD |
-6.43
|
$1.75B 243.49M USD | $4.38M 609.04K USD | $10.45 1.45 USD | $11.29 1.57 USD | $1.75B 243.49M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $25.83 3.59 USD |
-14.27
|
$1.66B 231.28M USD | $699.76K 97.3K USD | $25.18 3.5 USD | $29.37 4.08 USD | $1.66B 231.28M USD | 19.86 | $1.3 0.18 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.5 2.29 USD |
+2.93
|
$1.65B 229.42M USD | $468.37K 65.12K USD | $16 2.22 USD | $16.9 2.35 USD | $1.65B 229.42M USD | 0 | -$0.84 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.99 1.67 USD |
+2.74
|
$1.64B 227.75M USD | $1.53M 212.31K USD | $11.77 1.64 USD | $12.38 1.72 USD | $1.64B 227.75M USD | 16.42 | $0.73 0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.68 2.6 USD |
+2.75
|
$1.54B 214.78M USD | $94.02K 13.07K USD | $18.48 2.57 USD | $18.86 2.62 USD | $1.54B 214.78M USD | 20.98 | $0.89 0.12 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17.1 2.38 USD |
0
|
$1.48B 205.9M USD | $1.82M 253.17K USD | $16.7 2.32 USD | $17.61 2.45 USD | $1.48B 205.9M USD | 39.76 | $0.43 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.4 2 USD |
-5.08
|
$1.43B 198.72M USD | $1.12M 155.08K USD | $14 1.95 USD | $14.91 2.07 USD | $1.43B 198.72M USD | 0 | -$2.22 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.8 1.64 USD |
+0.94
|
$1.37B 190.93M USD | $1.59M 220.77K USD | $11.52 1.6 USD | $12.28 1.71 USD | $1.37B 190.93M USD | 0 | -$0.7 -0.09 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.02 1.12 USD |
-4.52
|
$1.23B 170.93M USD | $1.97M 273.28K USD | $7.85 1.09 USD | $8.48 1.18 USD | $1.23B 170.93M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.08 1.54 USD |
+1.47
|
$1.16B 161.25M USD | $1.46M 202.37K USD | $10.83 1.51 USD | $11.49 1.6 USD | $1.16B 161.25M USD | 50.36 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}