Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (23)
- {{country.name}}
- Tous les pays
- Chine (23)
Shanghai (23)
- {{item.name}}
- Tous marchés
- Shanghai (23)
- Shenzhen (11)
Produits industriels (23)
- {{item.name}}
- Tous secteur
- Produits industriels (23)
Transport maritime (23)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.49 2.15 USD |
+3.13
|
$238.3B 33.13B USD | $142.6M 19.83M USD | $14.95 2.08 USD | $15.63 2.17 USD | $238.3B 33.13B USD | 10.60 | $1.46 0.2 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.78 0.8 USD |
+3.03
|
$134.58B 18.71B USD | $31.89M 4.43M USD | $5.61 0.78 USD | $5.8 0.81 USD | $134.58B 18.71B USD | 10.14 | $0.57 0.08 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $15.61 2.17 USD |
+2.56
|
$66.47B 9.24B USD | $21.48M 2.99M USD | $15.24 2.12 USD | $15.73 2.19 USD | $66.47B 9.24B USD | 21.38 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.4 0.47 USD |
+1.19
|
$66.14B 9.2B USD | $20.52M 2.85M USD | $3.35 0.47 USD | $3.42 0.48 USD | $66.14B 9.2B USD | 13.59 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.56 1.33 USD |
+2.69
|
$57.65B 8.02B USD | $15.76M 2.19M USD | $9.23 1.28 USD | $9.61 1.34 USD | $57.65B 8.02B USD | 12.57 | $0.76 0.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.58 0.36 USD |
+2.38
|
$29.41B 4.09B USD | $67.01M 9.32M USD | $2.51 0.35 USD | $2.61 0.36 USD | $29.41B 4.09B USD | 23.45 | $0.11 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.7 0.65 USD |
+2.4
|
$27.85B 3.87B USD | $42.27M 5.88M USD | $4.55 0.63 USD | $4.73 0.66 USD | $27.85B 3.87B USD | 14.24 | $0.33 0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.23 0.17 USD |
0
|
$26.09B 3.63B USD | $54.29M 7.55M USD | $1.22 0.17 USD | $1.25 0.17 USD | $26.09B 3.63B USD | 20.50 | $0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.05 0.42 USD |
+0.33
|
$23.01B 3.2B USD | $23.52M 3.27M USD | $3.03 0.42 USD | $3.1 0.43 USD | $23.01B 3.2B USD | 21.78 | $0.14 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.17 0.44 USD |
+2.59
|
$16.59B 2.31B USD | $22.06M 3.07M USD | $3.08 0.43 USD | $3.19 0.44 USD | $16.59B 2.31B USD | 11.32 | $0.28 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.12 0.85 USD |
+3.73
|
$13.14B 1.83B USD | $38.43M 5.34M USD | $5.86 0.81 USD | $6.18 0.86 USD | $13.14B 1.83B USD | 13.02 | $0.47 0.07 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.27 0.59 USD |
+1.91
|
$12.36B 1.72B USD | $21.82M 3.03M USD | $4.18 0.58 USD | $4.31 0.6 USD | $12.36B 1.72B USD | 12.19 | $0.35 0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.67 0.37 USD |
+1.14
|
$8.21B 1.14B USD | $17.63M 2.45M USD | $2.64 0.37 USD | $2.69 0.37 USD | $8.21B 1.14B USD | 14.05 | $0.19 0.03 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.63 0.5 USD |
+0.55
|
$4.31B 599.05M USD | $2.87M 398.42K USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.31B 599.05M USD | 6.84 | $0.53 0.07 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.44 0.48 USD |
+0.29
|
$4.27B 593.41M USD | $4.77M 662.54K USD | $3.42 0.48 USD | $3.48 0.48 USD | $4.27B 593.41M USD | 21.50 | $0.16 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.17 0.44 USD |
+1.28
|
$3.84B 534.28M USD | $10.02M 1.39M USD | $3.11 0.43 USD | $3.21 0.45 USD | $3.84B 534.28M USD | 14.40 | $0.22 0.03 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.17 1.14 USD |
+0.74
|
$3.83B 532.94M USD | $5.4M 750.67K USD | $8.07 1.12 USD | $8.29 1.15 USD | $3.83B 532.94M USD | 13.39 | $0.61 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.71 0.38 USD |
+0.74
|
$3.27B 454.63M USD | $4.28M 594.77K USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.27B 454.63M USD | 38.71 | $0.07 0.009 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $4.4 0.61 USD |
+5.01
|
$2.79B 387.35M USD | $14.14M 1.97M USD | $4.08 0.57 USD | $4.4 0.61 USD | $2.79B 387.35M USD | 0 | -$0.35 -0.04 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $1.38 0.19 USD |
+0.73
|
$2.61B 362.62M USD | $28.16M 3.92M USD | $1.36 0.19 USD | $1.42 0.2 USD | $2.61B 362.62M USD | 34.50 | $0.04 0.005 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08999 — |
+3.3
|
$358.77M — | $1.44M — | $0.08999 — | $0.1 — | $358.77M — | 9.40 | $0.01 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.28 0.73 USD |
+1.34
|
$1.86B 258.25M USD | $37.37M 5.2M USD | $5.1 0.71 USD | $5.68 0.79 USD | $1.86B 258.25M USD | 88.00 | $0.06 0.008 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.02 1.53 USD |
+1.01
|
$1.75B 243.26M USD | $1.53M 212.52K USD | $10.88 1.51 USD | $11.28 1.57 USD | $1.75B 243.26M USD | 78.71 | $0.14 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}