Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (135)
Shanghai (135)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (135)
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Machines Industries spécialisées (135)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.08 3.21 USD |
-1.03
|
$185.38B 25.78B USD | $19.95M 2.77M USD | $23.08 3.21 USD | $23.54 3.27 USD | $185.38B 25.78B USD | 24.55 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.22 1 USD |
-6.72
|
$98.5B 13.7B USD | $372.79M 51.83M USD | $7.22 1 USD | $7.73 1.07 USD | $98.5B 13.7B USD | 722.00 | $0.01 0.001 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $62.09 8.63 USD |
-2.1
|
$83.25B 11.58B USD | $8.93M 1.24M USD | $62.09 8.63 USD | $63.48 8.83 USD | $83.25B 11.58B USD | 32.85 | $1.89 0.26 USD | |
| CHINA POWER 600482.SS | $24.35 3.39 USD |
+0.58
|
$54.85B 7.63B USD | $15.77M 2.19M USD | $24.16 3.36 USD | $24.68 3.43 USD | $54.85B 7.63B USD | 47.74 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.92 2.07 USD |
-1
|
$46.51B 6.47B USD | $10.11M 1.41M USD | $14.91 2.07 USD | $15.15 2.11 USD | $46.51B 6.47B USD | 14.20 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $21.36 2.97 USD |
0
|
$45.82B 6.37B USD | $5.87M 816.38K USD | $21.2 2.95 USD | $21.89 3.04 USD | $45.82B 6.37B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $228.79 31.81 USD |
+0.44
|
$42.26B 5.88B USD | $2.74M 380.9K USD | $226.03 31.43 USD | $234.81 32.65 USD | $42.26B 5.88B USD | 19.63 | $11.65 1.62 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.76 3.3 USD |
-1.41
|
$33.1B 4.6B USD | $7.56M 1.05M USD | $23.7 3.3 USD | $24.18 3.36 USD | $33.1B 4.6B USD | 30.07 | $0.79 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.39 2.56 USD |
-1.76
|
$28.97B 4.03B USD | $12.57M 1.75M USD | $18.37 2.55 USD | $18.84 2.62 USD | $28.97B 4.03B USD | 20.89 | $0.88 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $145 20.16 USD |
-8.14
|
$26.57B 3.69B USD | $8.44M 1.17M USD | $143.43 19.94 USD | $154.9 21.54 USD | $26.57B 3.69B USD | 345.23 | $0.42 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.38 1.44 USD |
-2.26
|
$23.58B 3.28B USD | $25.27M 3.51M USD | $10.31 1.43 USD | $10.64 1.48 USD | $23.58B 3.28B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.08 0.57 USD |
-0.49
|
$21.76B 3.03B USD | $22.31M 3.1M USD | $4.08 0.57 USD | $4.16 0.58 USD | $21.76B 3.03B USD | 15.69 | $0.26 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.44 3.82 USD |
+7.95
|
$21.09B 2.93B USD | $9.51M 1.32M USD | $26.21 3.64 USD | $27.79 3.86 USD | $21.09B 2.93B USD | 21.77 | $1.26 0.18 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $39.7 5.52 USD |
-8.57
|
$18.16B 2.53B USD | $19.83M 2.76M USD | $39.7 5.52 USD | $42.64 5.93 USD | $18.16B 2.53B USD | 30.30 | $1.31 0.18 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.91 0.54 USD |
-1.26
|
$17.91B 2.49B USD | $37.23M 5.18M USD | $3.88 0.54 USD | $4.02 0.56 USD | $17.91B 2.49B USD | 43.44 | $0.09 0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $32.74 4.55 USD |
-3.42
|
$17.08B 2.38B USD | $25.25M 3.51M USD | $30.7 4.27 USD | $33.2 4.62 USD | $17.08B 2.38B USD | 0 | -$0.19 -0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $15.2 2.11 USD |
-2.06
|
$16.86B 2.34B USD | $6.04M 839.38K USD | $15.16 2.11 USD | $15.68 2.18 USD | $16.86B 2.34B USD | 27.63 | $0.55 0.08 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.91 0.54 USD |
+1.03
|
$16.19B 2.25B USD | $26.17M 3.64M USD | $3.87 0.54 USD | $3.95 0.55 USD | $16.19B 2.25B USD | 32.58 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.75 2.47 USD |
-1.17
|
$16.07B 2.24B USD | $13.02M 1.81M USD | $17.63 2.45 USD | $18.18 2.53 USD | $16.07B 2.24B USD | 19.94 | $0.89 0.12 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
-1.3
|
$2.23B — | $815.67K — | $0.23 — | $0.23 — | $2.23B — | 11.34 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
0
|
$2.22B — | $158.22K — | $1.11 — | $1.13 — | $2.22B — | 9.34 | $0.12 — | |
| Jack Technology Co.,Ltd 603337.SS | $32.72 4.55 USD |
+0.18
|
$15.81B 2.2B USD | $2.53M 351.79K USD | $32.48 4.52 USD | $33.31 4.63 USD | $15.81B 2.2B USD | 20.57 | $1.59 0.22 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.1 1.13 USD |
-1.46
|
$15.53B 2.16B USD | $7.73M 1.08M USD | $8.1 1.13 USD | $8.3 1.15 USD | $15.53B 2.16B USD | 19.75 | $0.41 0.06 USD | |
| NORTH NAVIGATION 600435.SS | $9.98 1.39 USD |
-0.89
|
$15.03B 2.09B USD | $9.74M 1.35M USD | $9.91 1.38 USD | $10.19 1.42 USD | $15.03B 2.09B USD | 0 | -$0.04 -0.005 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.17 2.39 USD |
-0.87
|
$14.27B 1.98B USD | $2.51M 349.59K USD | $17.1 2.38 USD | $17.43 2.42 USD | $14.27B 1.98B USD | 41.87 | $0.41 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.6 4.39 USD |
-9.38
|
$14.03B 1.95B USD | $45.52M 6.33M USD | $31.6 4.39 USD | $34.74 4.83 USD | $14.03B 1.95B USD | 40.00 | $0.79 0.11 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.08 1.12 USD |
+1.13
|
$13.94B 1.94B USD | $12.39M 1.72M USD | $7.93 1.1 USD | $8.14 1.13 USD | $13.94B 1.94B USD | 14.42 | $0.56 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.43 1.03 USD |
-2.24
|
$13.68B 1.9B USD | $17.7M 2.46M USD | $7.43 1.03 USD | $7.7 1.07 USD | $13.68B 1.9B USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $49.7 6.91 USD |
0
|
$13.51B 1.88B USD | $10.88M 1.51M USD | $48.5 6.74 USD | $50.74 7.06 USD | $13.51B 1.88B USD | 103.54 | $0.48 0.07 USD | |
| XIANG ELECTRIC 600416.SS | $10.18 1.42 USD |
-0.29
|
$13.49B 1.88B USD | $11.35M 1.58M USD | $10.05 1.4 USD | $10.31 1.43 USD | $13.49B 1.88B USD | 63.62 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.04 1.81 USD |
+2.03
|
$13.45B 1.87B USD | $9.19M 1.28M USD | $12.55 1.74 USD | $13.25 1.84 USD | $13.45B 1.87B USD | 260.80 | $0.05 0.006 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.07 1.68 USD |
-1.07
|
$12.44B 1.73B USD | $6.01M 835.43K USD | $12.01 1.67 USD | $12.29 1.71 USD | $12.44B 1.73B USD | 19.46 | $0.62 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.3 9.64 USD |
+1.18
|
$12.44B 1.73B USD | $1.3M 181.38K USD | $67.5 9.39 USD | $69.87 9.71 USD | $12.44B 1.73B USD | 31.07 | $2.23 0.31 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.85 3.73 USD |
-3.94
|
$11.99B 1.67B USD | $5.11M 711.2K USD | $26.45 3.68 USD | $28.18 3.92 USD | $11.99B 1.67B USD | 28.87 | $0.93 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.95 1.24 USD |
-4.48
|
$11.93B 1.66B USD | $31.55M 4.39M USD | $8.9 1.24 USD | $9.43 1.31 USD | $11.93B 1.66B USD | 0 | -$0.82 -0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $59.29 8.24 USD |
-2.69
|
$11.88B 1.65B USD | $5.55M 771.91K USD | $59.29 8.24 USD | $61.46 8.55 USD | $11.88B 1.65B USD | 15.56 | $3.81 0.53 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.14 1.83 USD |
+2.42
|
$11.48B 1.6B USD | $5.71M 794.35K USD | $12.86 1.79 USD | $13.32 1.85 USD | $11.48B 1.6B USD | 13.97 | $0.94 0.13 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.48 2.99 USD |
-0.42
|
$11.03B 1.53B USD | $4.82M 669.7K USD | $21.3 2.96 USD | $21.77 3.03 USD | $11.03B 1.53B USD | 14.32 | $1.5 0.21 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $25.65 3.57 USD |
0
|
$10.89B 1.51B USD | $863.87K 120.12K USD | $25.5 3.55 USD | $26.04 3.62 USD | $10.89B 1.51B USD | 18.45 | $1.39 0.19 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.51 2.85 USD |
-2.1
|
$10.71B 1.49B USD | $2.36M 327.72K USD | $20.37 2.83 USD | $21.03 2.92 USD | $10.71B 1.49B USD | 19.34 | $1.06 0.15 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.41 5.06 USD |
-2.39
|
$10.57B 1.47B USD | $3.12M 434.19K USD | $36.25 5.04 USD | $37.55 5.22 USD | $10.57B 1.47B USD | 22.33 | $1.63 0.23 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $15.43 2.15 USD |
-2.53
|
$10.48B 1.46B USD | $8.65M 1.2M USD | $15.37 2.14 USD | $16.14 2.24 USD | $10.48B 1.46B USD | 0 | -$3.46 -0.4 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $26.91 3.74 USD |
-5.74
|
$10.32B 1.43B USD | $16.38M 2.28M USD | $26.87 3.74 USD | $28.25 3.93 USD | $10.32B 1.43B USD | 33.22 | $0.81 0.11 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.46 0.76 USD |
-4.21
|
$10.23B 1.42B USD | $43.87M 6.1M USD | $5.45 0.76 USD | $5.69 0.79 USD | $10.23B 1.42B USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.91 1.52 USD |
-5.54
|
$9.43B 1.31B USD | $34.43M 4.79M USD | $10.91 1.52 USD | $11.55 1.61 USD | $9.43B 1.31B USD | 83.92 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.4 — |
-1.24
|
$1.3B — | $486.61K — | $0.4 — | $0.4099 — | $1.3B — | 19.89 | $0.02 — | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.1 1.68 USD |
-0.58
|
$9.01B 1.25B USD | $3.1M 431.26K USD | $12.1 1.68 USD | $12.36 1.72 USD | $9.01B 1.25B USD | 16.80 | $0.72 0.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.66 1.9 USD |
-9.42
|
$9B 1.25B USD | $57.08M 7.94M USD | $13.57 1.89 USD | $15.17 2.11 USD | $9B 1.25B USD | 27.32 | $0.5 0.07 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $23.55 3.27 USD |
-4.66
|
$8.77B 1.22B USD | $9.46M 1.32M USD | $23.38 3.25 USD | $24.7 3.43 USD | $8.77B 1.22B USD | 24.27 | $0.97 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $22.7 3.16 USD |
-7.04
|
$8.77B 1.22B USD | $15.87M 2.21M USD | $22.66 3.15 USD | $23.68 3.29 USD | $8.77B 1.22B USD | 22.69 | $1 0.14 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.02 1.25 USD |
+0.56
|
$8.62B 1.2B USD | $3.32M 461.81K USD | $8.94 1.24 USD | $9.12 1.27 USD | $8.62B 1.2B USD | 12.02 | $0.75 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.02 1.53 USD |
-1.34
|
$7.98B 1.11B USD | $5.59M 777.46K USD | $11.02 1.53 USD | $11.28 1.57 USD | $7.98B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| TAIYUAN HEAVY 600169.SS | $2.37 0.33 USD |
-1.66
|
$7.97B 1.11B USD | $22.63M 3.15M USD | $2.37 0.33 USD | $2.45 0.34 USD | $7.97B 1.11B USD | 59.25 | $0.04 0.005 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $40.3 5.6 USD |
-7.06
|
$7.8B 1.08B USD | $3.34M 463.98K USD | $40.3 5.6 USD | $43.76 6.08 USD | $7.8B 1.08B USD | 48.55 | $0.83 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $26.04 3.62 USD |
+0.27
|
$7.77B 1.08B USD | $5.66M 786.47K USD | $25.29 3.52 USD | $26.92 3.74 USD | $7.77B 1.08B USD | 113.21 | $0.23 0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.08 4.18 USD |
-5.41
|
$7.42B 1.03B USD | $5.96M 828.05K USD | $29.51 4.1 USD | $30.9 4.3 USD | $7.42B 1.03B USD | 34.97 | $0.86 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.86 4.99 USD |
+4.88
|
$7.4B 1.03B USD | $5.21M 725.04K USD | $34.26 4.76 USD | $36.46 5.07 USD | $7.4B 1.03B USD | 66.40 | $0.54 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.3 0.74 USD |
-2.03
|
$6.92B 962.64M USD | $9.85M 1.37M USD | $5.28 0.73 USD | $5.45 0.76 USD | $6.92B 962.64M USD | 58.88 | $0.09 0.01 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $65.65 9.13 USD |
-2
|
$6.71B 933.23M USD | $793.68K 110.36K USD | $65.38 9.09 USD | $67.38 9.37 USD | $6.71B 933.23M USD | 57.58 | $1.14 0.16 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.88 0.68 USD |
+0.83
|
$6.44B 894.83M USD | $15.21M 2.11M USD | $4.79 0.67 USD | $4.96 0.69 USD | $6.44B 894.83M USD | 0 | -$0.05 -0.006 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.56 3.97 USD |
+0.88
|
$6.07B 843.93M USD | $3.54M 491.82K USD | $28.21 3.92 USD | $29.36 4.08 USD | $6.07B 843.93M USD | 18.66 | $1.53 0.21 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $28.62 3.98 USD |
-4.09
|
$5.91B 821.71M USD | $14.31M 1.99M USD | $28.3 3.93 USD | $29.96 4.17 USD | $5.91B 821.71M USD | 0 | -$0.02 -0.002 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.34 3.25 USD |
-2.42
|
$5.82B 808.57M USD | $2.28M 317.48K USD | $23.33 3.24 USD | $24.02 3.34 USD | $5.82B 808.57M USD | 29.17 | $0.8 0.11 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.01 1.53 USD |
-3.08
|
$5.79B 805.64M USD | $19.64M 2.73M USD | $11 1.53 USD | $11.48 1.6 USD | $5.79B 805.64M USD | 0 | -$0.06 -0.008 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3599 — |
-1.11
|
$798.96M — | $375.77K — | $0.3499 — | $0.3599 — | $798.96M — | 0 | -$0.01 — | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.47 2.43 USD |
-1.47
|
$5.56B 772.43M USD | $3.62M 503.32K USD | $17.46 2.43 USD | $17.88 2.49 USD | $5.56B 772.43M USD | 0 | -$0.16 -0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.81 2.34 USD |
-2.1
|
$5.49B 763.53M USD | $1.71M 237.99K USD | $16.8 2.34 USD | $17.23 2.4 USD | $5.49B 763.53M USD | 17.88 | $0.94 0.13 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.98 1.39 USD |
-8.19
|
$5.46B 758.73M USD | $15.2M 2.11M USD | $9.98 1.39 USD | $10.56 1.47 USD | $5.46B 758.73M USD | 11.08 | $0.9 0.13 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.5 2.16 USD |
-4.02
|
$5.29B 735.45M USD | $5.43M 755.08K USD | $15.43 2.15 USD | $16.4 2.28 USD | $5.29B 735.45M USD | 41.89 | $0.37 0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $48.01 6.68 USD |
-3.79
|
$5.2B 723.51M USD | $1.32M 183.47K USD | $47.9 6.66 USD | $50.98 7.09 USD | $5.2B 723.51M USD | 65.76 | $0.73 0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.8 2.61 USD |
-2.69
|
$4.94B 687.55M USD | $5.45M 757.76K USD | $18.8 2.61 USD | $19.53 2.72 USD | $4.94B 687.55M USD | 58.75 | $0.32 0.04 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.54 5.5 USD |
-0.58
|
$4.94B 687.5M USD | $2.33M 323.42K USD | $39.21 5.45 USD | $40.09 5.57 USD | $4.94B 687.5M USD | 22.85 | $1.73 0.24 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $31.15 4.33 USD |
-1.05
|
$4.94B 686.19M USD | $9.8M 1.36M USD | $31.01 4.31 USD | $32.96 4.58 USD | $4.94B 686.19M USD | 194.68 | $0.16 0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.33 1.44 USD |
-2.36
|
$4.84B 672.98M USD | $6.59M 916.37K USD | $10.31 1.43 USD | $10.66 1.48 USD | $4.84B 672.98M USD | 0 | -$0.55 -0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.91 2.77 USD |
-9.99
|
$4.8B 667.68M USD | $9.25M 1.29M USD | $19.91 2.77 USD | $20.9 2.91 USD | $4.8B 667.68M USD | 24.58 | $0.81 0.11 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $25.42 3.53 USD |
-2.42
|
$4.73B 657.41M USD | $4.47M 621.67K USD | $25.4 3.53 USD | $26.8 3.73 USD | $4.73B 657.41M USD | 30.26 | $0.84 0.12 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.95 1.38 USD |
-0.8
|
$4.72B 655.8M USD | $3.49M 485.73K USD | $9.87 1.37 USD | $10.1 1.4 USD | $4.72B 655.8M USD | 0 | -$0.04 -0.005 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $19.91 2.77 USD |
-5.28
|
$4.68B 651.12M USD | $5.15M 715.78K USD | $19.9 2.77 USD | $21.16 2.94 USD | $4.68B 651.12M USD | 248.87 | $0.08 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.08 0.71 USD |
-1.55
|
$4.57B 635.24M USD | $10.02M 1.39M USD | $5.06 0.7 USD | $5.25 0.73 USD | $4.57B 635.24M USD | 0 | $0 0 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.28 1.57 USD |
-8.29
|
$4.56B 633.98M USD | $37.71M 5.24M USD | $11.23 1.56 USD | $12.37 1.72 USD | $4.56B 633.98M USD | 56.39 | $0.2 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-0.56
|
$629.97M — | $175.3K — | $0.1799 — | $0.1799 — | $629.97M — | 0 | $0 — | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.51 0.35 USD |
-4.56
|
$4.49B 623.98M USD | $64M 8.9M USD | $2.5 0.35 USD | $2.69 0.37 USD | $4.49B 623.98M USD | 0 | -$0.07 -0.009 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.03 3.34 USD |
-2.83
|
$4.43B 615.79M USD | $3.17M 440.26K USD | $23.9 3.32 USD | $24.66 3.43 USD | $4.43B 615.79M USD | 24.27 | $0.99 0.14 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $40.06 5.57 USD |
-4.62
|
$4.4B 611.92M USD | $7.34M 1.02M USD | $39.95 5.55 USD | $43.42 6.04 USD | $4.4B 611.92M USD | 111.27 | $0.36 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.04 1.12 USD |
-6.51
|
$4.36B 605.69M USD | $42.78M 5.95M USD | $8.02 1.12 USD | $8.63 1.2 USD | $4.36B 605.69M USD | 201.00 | $0.04 0.005 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.83 1.23 USD |
-1.12
|
$4.35B 604.74M USD | $12.75M 1.77M USD | $8.81 1.22 USD | $9.07 1.26 USD | $4.35B 604.74M USD | 22.07 | $0.4 0.06 USD | |
| Jiangsu Libert INC. 605167.SS | $9.53 1.33 USD |
+0.11
|
$4.28B 595.06M USD | $2.48M 345.29K USD | $9.47 1.32 USD | $9.6 1.33 USD | $4.28B 595.06M USD | 17.98 | $0.53 0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $8.42 1.17 USD |
-9.17
|
$4.17B 579.18M USD | $53.92M 7.5M USD | $8.35 1.16 USD | $9.32 1.3 USD | $4.17B 579.18M USD | 0 | -$5.23 -0.7 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.4 1.45 USD |
-3.79
|
$4.16B 577.78M USD | $20.51M 2.85M USD | $10.4 1.45 USD | $10.83 1.51 USD | $4.16B 577.78M USD | 24.76 | $0.42 0.06 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.5 1.18 USD |
-2.52
|
$4.15B 576.42M USD | $15.43M 2.15M USD | $8.42 1.17 USD | $8.85 1.23 USD | $4.15B 576.42M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $28.41 3.95 USD |
-5.46
|
$4.12B 572.19M USD | $2.14M 297.78K USD | $28.34 3.94 USD | $30.06 4.18 USD | $4.12B 572.19M USD | 43.04 | $0.66 0.09 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.81 3.03 USD |
-2.42
|
$4.03B 560.41M USD | $2.23M 309.41K USD | $21.64 3.01 USD | $22.45 3.12 USD | $4.03B 560.41M USD | 77.89 | $0.28 0.04 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.48 0.62 USD |
+0.45
|
$3.99B 554.21M USD | $5.48M 761.74K USD | $4.45 0.62 USD | $4.55 0.63 USD | $3.99B 554.21M USD | 15.44 | $0.29 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.1 1.27 USD |
-2.88
|
$3.98B 554.04M USD | $9.11M 1.27M USD | $9.1 1.27 USD | $9.42 1.31 USD | $3.98B 554.04M USD | 25.27 | $0.36 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.82 2.89 USD |
-2.57
|
$3.92B 545.37M USD | $3.68M 511.03K USD | $20.58 2.86 USD | $21.86 3.04 USD | $3.92B 545.37M USD | 29.32 | $0.71 0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.32 0.6 USD |
-0.69
|
$3.88B 539.16M USD | $20.92M 2.91M USD | $4.32 0.6 USD | $4.42 0.61 USD | $3.88B 539.16M USD | 33.23 | $0.13 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.52 1.74 USD |
-3.1
|
$3.87B 538.68M USD | $5.57M 774.86K USD | $12.51 1.74 USD | $12.98 1.8 USD | $3.87B 538.68M USD | 14.22 | $0.88 0.12 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.42 3.67 USD |
+0.19
|
$3.83B 532.69M USD | $1.59M 220.69K USD | $26.38 3.67 USD | $27.18 3.78 USD | $3.83B 532.69M USD | 23.80 | $1.11 0.15 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $28.18 3.92 USD |
-1.19
|
$3.71B 515.68M USD | $226.47K 31.49K USD | $28.13 3.91 USD | $28.86 4.01 USD | $3.71B 515.68M USD | 128.09 | $0.22 0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $9.07 1.26 USD |
-1.09
|
$3.7B 514.51M USD | $3.92M 544.48K USD | $9.07 1.26 USD | $9.25 1.29 USD | $3.7B 514.51M USD | 15.91 | $0.57 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}