Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- Chine (137)
Shanghai (137)
- {{item.name}}
- Tous marchés
- Shanghai (137)
- Shenzhen (209)
Produits industriels (137)
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Machines Industries spécialisées (137)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (19)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (65)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $24.23 3.37 USD |
-0.45
|
$194.62B 27.06B USD | $68.45M 9.52M USD | $24.19 3.36 USD | $25.06 3.48 USD | $194.62B 27.06B USD | 24.23 | $1 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.31 1.29 USD |
-0.85
|
$129.58B 18.02B USD | $231.29M 32.16M USD | $9.3 1.29 USD | $9.53 1.33 USD | $129.58B 18.02B USD | 186.20 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $96.08 13.36 USD |
-0.44
|
$128.83B 17.91B USD | $9.06M 1.26M USD | $95.58 13.29 USD | $99.9 13.89 USD | $128.83B 17.91B USD | 45.97 | $2.09 0.29 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $20.87 2.9 USD |
-3.02
|
$70.75B 9.84B USD | $74.88M 10.41M USD | $20.74 2.88 USD | $21.65 3.01 USD | $70.75B 9.84B USD | 20.87 | $1 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.95 4.16 USD |
+1.08
|
$64.25B 8.93B USD | $28.39M 3.95M USD | $29.89 4.16 USD | $31.57 4.39 USD | $64.25B 8.93B USD | 0 | -$1.26 -0.1 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.9 2.91 USD |
-4.57
|
$47.1B 6.55B USD | $61.64M 8.57M USD | $20.81 2.89 USD | $21.5 2.99 USD | $47.1B 6.55B USD | 26.12 | $0.8 0.11 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $163.4 22.72 USD |
-12.04
|
$42.34B 5.89B USD | $11.9M 1.66M USD | $158.32 22.01 USD | $172 23.92 USD | $42.34B 5.89B USD | 27.55 | $5.93 0.82 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $52.5 7.3 USD |
-2.58
|
$40.72B 5.66B USD | $11.27M 1.57M USD | $50.78 7.06 USD | $54.5 7.58 USD | $40.72B 5.66B USD | 28.07 | $1.87 0.26 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.51 1.04 USD |
-3.84
|
$34.39B 4.78B USD | $185.36M 25.77M USD | $7.45 1.04 USD | $7.97 1.11 USD | $34.39B 4.78B USD | 93.87 | $0.08 0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $15.14 2.11 USD |
-2.39
|
$34.39B 4.78B USD | $55.78M 7.76M USD | $15.05 2.09 USD | $15.59 2.17 USD | $34.39B 4.78B USD | 116.46 | $0.13 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $68.48 9.52 USD |
-6.52
|
$31.49B 4.38B USD | $29.74M 4.14M USD | $68.15 9.48 USD | $74.3 10.33 USD | $31.49B 4.38B USD | 47.22 | $1.45 0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.46 3.12 USD |
0
|
$31.29B 4.35B USD | $9.66M 1.34M USD | $22.42 3.12 USD | $22.56 3.14 USD | $31.29B 4.35B USD | 29.94 | $0.75 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $163.24 22.7 USD |
+2.08
|
$29.93B 4.16B USD | $6.42M 893.2K USD | $160.66 22.34 USD | $167.7 23.32 USD | $29.93B 4.16B USD | 398.14 | $0.41 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.36 0.75 USD |
-0.37
|
$28.59B 3.97B USD | $24.99M 3.47M USD | $5.35 0.74 USD | $5.39 0.75 USD | $28.59B 3.97B USD | 19.14 | $0.28 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $20.63 2.87 USD |
+1.38
|
$27.51B 3.82B USD | $27.68M 3.85M USD | $19.85 2.76 USD | $20.88 2.9 USD | $27.51B 3.82B USD | 0 | -$0.78 -0.1 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $13.11 1.82 USD |
-1.43
|
$25.14B 3.5B USD | $38.53M 5.36M USD | $12.66 1.76 USD | $13.35 1.86 USD | $25.14B 3.5B USD | 17.02 | $0.77 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.83 2.2 USD |
-1.12
|
$24.75B 3.44B USD | $18.59M 2.58M USD | $15.57 2.16 USD | $16.02 2.23 USD | $24.75B 3.44B USD | 121.76 | $0.13 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.32 — |
+4.35
|
$3.36B — | $5.37M — | $1.32 — | $1.38 — | $3.36B — | 10.15 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $27.1 3.77 USD |
+6.36
|
$23.89B 3.32B USD | $34.98M 4.86M USD | $26.05 3.62 USD | $28 3.89 USD | $23.89B 3.32B USD | 30.11 | $0.9 0.13 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $15.23 2.12 USD |
+2.08
|
$22.48B 3.13B USD | $36.12M 5.02M USD | $14.71 2.05 USD | $15.45 2.15 USD | $22.48B 3.13B USD | 72.52 | $0.21 0.03 USD | |
| China First Heavy Industries 601106.SS | $3.22 0.45 USD |
-3.01
|
$22.08B 3.07B USD | $123.83M 17.22M USD | $3.19 0.44 USD | $3.35 0.47 USD | $22.08B 3.07B USD | 0 | -$0.53 -0.07 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $14.32 1.99 USD |
+0.28
|
$21.64B 3.01B USD | $18.77M 2.61M USD | $14.24 1.98 USD | $14.38 2 USD | $21.64B 3.01B USD | 84.23 | $0.17 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.14 2.66 USD |
-3.67
|
$21.37B 2.97B USD | $35.11M 4.88M USD | $19.03 2.65 USD | $19.86 2.76 USD | $21.37B 2.97B USD | 30.38 | $0.63 0.09 USD | |
| Jack Technology Co.,Ltd 603337.SS | $44.34 6.17 USD |
-0.23
|
$21.12B 2.94B USD | $1.87M 259.33K USD | $44.07 6.13 USD | $44.91 6.24 USD | $21.12B 2.94B USD | 22.97 | $1.93 0.27 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $75.53 10.5 USD |
-1.09
|
$20.72B 2.88B USD | $5.65M 785.77K USD | $75.53 10.5 USD | $78.68 10.94 USD | $20.72B 2.88B USD | 95.60 | $0.79 0.11 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $29.48 4.1 USD |
+10
|
$20.02B 2.78B USD | $15.82M 2.2M USD | $29.48 4.1 USD | $29.48 4.1 USD | $20.02B 2.78B USD | 0 | -$2.85 -0.3 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.36
|
$2.74B — | $2.19M — | $0.27 — | $0.28 — | $2.74B — | 13.65 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.73 0.66 USD |
+0.64
|
$19.49B 2.71B USD | $76.63M 10.65M USD | $4.72 0.66 USD | $4.83 0.67 USD | $19.49B 2.71B USD | 39.41 | $0.12 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.66 — |
-1.63
|
$2.69B — | $1.36M — | $0.66 — | $0.67 — | $2.69B — | 66.20 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $22.56 3.14 USD |
-1.61
|
$19.14B 2.66B USD | $36.41M 5.06M USD | $21.86 3.04 USD | $22.98 3.2 USD | $19.14B 2.66B USD | 376.00 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.47 1.18 USD |
0
|
$15.6B 2.17B USD | $28.65M 3.98M USD | $8.47 1.18 USD | $8.65 1.2 USD | $15.6B 2.17B USD | 105.87 | $0.08 0.01 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.71 2.6 USD |
+5.89
|
$15.55B 2.16B USD | $12.69M 1.76M USD | $17.72 2.46 USD | $19.07 2.65 USD | $15.55B 2.16B USD | 44.54 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.7 1.21 USD |
+0.12
|
$14.99B 2.08B USD | $10.91M 1.52M USD | $8.63 1.2 USD | $8.73 1.21 USD | $14.99B 2.08B USD | 15.26 | $0.57 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.54 2.02 USD |
+0.07
|
$14.98B 2.08B USD | $17.74M 2.47M USD | $14.48 2.01 USD | $15 2.09 USD | $14.98B 2.08B USD | 26.92 | $0.54 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $33.42 4.65 USD |
-1.07
|
$14.93B 2.08B USD | $3.17M 441.03K USD | $33.05 4.6 USD | $34.07 4.74 USD | $14.93B 2.08B USD | 32.13 | $1.04 0.14 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $15.46 2.15 USD |
+1.31
|
$14.78B 2.05B USD | $15.2M 2.11M USD | $15.09 2.1 USD | $15.71 2.18 USD | $14.78B 2.05B USD | 26.20 | $0.59 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.24 5.32 USD |
+0.61
|
$14.75B 2.05B USD | $4.48M 622.85K USD | $38.05 5.29 USD | $38.79 5.39 USD | $14.75B 2.05B USD | 39.42 | $0.97 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $81.83 11.38 USD |
+1
|
$14.68B 2.04B USD | $1.68M 233.45K USD | $79.6 11.07 USD | $83.5 11.61 USD | $14.68B 2.04B USD | 31.47 | $2.6 0.36 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.2 4.2 USD |
+0.77
|
$13.82B 1.92B USD | $11.22M 1.56M USD | $29.96 4.17 USD | $30.58 4.25 USD | $13.82B 1.92B USD | 25.81 | $1.17 0.16 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $47.93 6.66 USD |
-5.24
|
$13.35B 1.86B USD | $19.8M 2.75M USD | $47.81 6.65 USD | $49.98 6.95 USD | $13.35B 1.86B USD | 29.77 | $1.61 0.22 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.91 0.96 USD |
+0.29
|
$12.95B 1.8B USD | $63.57M 8.84M USD | $6.83 0.95 USD | $7.14 0.99 USD | $12.95B 1.8B USD | 0 | -$0.71 -0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $112.88 15.7 USD |
+0.52
|
$12.56B 1.75B USD | $829.98K 115.4K USD | $111 15.43 USD | $114.98 15.99 USD | $12.56B 1.75B USD | 537.52 | $0.21 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $43.14 6 USD |
+9.99
|
$12.2B 1.7B USD | $21.29M 2.96M USD | $39.14 5.44 USD | $43.14 6 USD | $12.2B 1.7B USD | 53.25 | $0.81 0.11 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.34 3.25 USD |
+0.78
|
$11.98B 1.67B USD | $4.16M 577.92K USD | $23.01 3.2 USD | $23.71 3.3 USD | $11.98B 1.67B USD | 17.54 | $1.33 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.58 1.61 USD |
-0.69
|
$11.94B 1.66B USD | $5.5M 764.38K USD | $11.53 1.6 USD | $11.78 1.64 USD | $11.94B 1.66B USD | 0 | -$0.22 -0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $31.11 4.33 USD |
-5.3
|
$11.94B 1.66B USD | $42.25M 5.87M USD | $30.46 4.24 USD | $31.91 4.44 USD | $11.94B 1.66B USD | 0 | -$0.03 -0.004 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.74 3.16 USD |
+1.74
|
$11.87B 1.65B USD | $8.66M 1.2M USD | $21.92 3.05 USD | $23.08 3.21 USD | $11.87B 1.65B USD | 0 | -$0.43 -0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $23.51 3.27 USD |
-4.97
|
$11.62B 1.62B USD | $77.47M 10.77M USD | $23.5 3.27 USD | $24.7 3.43 USD | $11.62B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.71 1.21 USD |
-5.94
|
$11.38B 1.58B USD | $137.47M 19.11M USD | $8.63 1.2 USD | $9.25 1.29 USD | $11.38B 1.58B USD | 79.18 | $0.11 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.1 5.3 USD |
+0.77
|
$11.37B 1.58B USD | $6.76M 940.54K USD | $37.88 5.27 USD | $39.1 5.44 USD | $11.37B 1.58B USD | 131.37 | $0.29 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $18.2 2.53 USD |
+1
|
$11.17B 1.55B USD | $2.23M 310.68K USD | $17.86 2.48 USD | $18.28 2.54 USD | $11.17B 1.55B USD | 35.00 | $0.52 0.07 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $14.63 2.03 USD |
+1.95
|
$10.89B 1.51B USD | $16.83M 2.34M USD | $14.48 2.01 USD | $14.96 2.08 USD | $10.89B 1.51B USD | 63.60 | $0.23 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.71 2.88 USD |
-1.19
|
$10.81B 1.5B USD | $5.17M 718.37K USD | $20.59 2.86 USD | $21.1 2.93 USD | $10.81B 1.5B USD | 23.26 | $0.89 0.12 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.34 2.27 USD |
+0.18
|
$10.73B 1.49B USD | $8.71M 1.21M USD | $16.21 2.25 USD | $16.66 2.32 USD | $10.73B 1.49B USD | 41.89 | $0.39 0.05 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $43.08 5.99 USD |
+0.89
|
$10.67B 1.48B USD | $22.99M 3.2M USD | $41.7 5.8 USD | $44.95 6.25 USD | $10.67B 1.48B USD | 0 | -$4.43 -0.6 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $54.21 7.54 USD |
+0.02
|
$10.52B 1.46B USD | $2.46M 342.58K USD | $53.01 7.37 USD | $55.23 7.68 USD | $10.52B 1.46B USD | 76.35 | $0.71 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $61.85 8.6 USD |
+2.21
|
$10.44B 1.45B USD | $8.6M 1.2M USD | $60.66 8.43 USD | $64.89 9.02 USD | $10.44B 1.45B USD | 0 | -$4.02 -0.5 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $15.3 2.13 USD |
+0.53
|
$9.76B 1.36B USD | $16.17M 2.25M USD | $15.04 2.09 USD | $15.66 2.18 USD | $9.76B 1.36B USD | 0 | -$0.33 -0.04 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $89.9 12.5 USD |
+7.1
|
$9.74B 1.35B USD | $5.71M 793.38K USD | $81 11.26 USD | $90.67 12.61 USD | $9.74B 1.35B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.12 2.8 USD |
+2.44
|
$9.74B 1.35B USD | $23.36M 3.25M USD | $19.21 2.67 USD | $20.5 2.85 USD | $9.74B 1.35B USD | 30.95 | $0.65 0.09 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.85 4.57 USD |
-14.3
|
$9.62B 1.34B USD | $35.48M 4.93M USD | $32.41 4.51 USD | $34.11 4.74 USD | $9.62B 1.34B USD | 18.04 | $1.82 0.25 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $11.45 1.59 USD |
+4.95
|
$9.51B 1.32B USD | $54.25M 7.54M USD | $10.94 1.52 USD | $11.69 1.63 USD | $9.51B 1.32B USD | 0 | -$0.54 -0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.72 6.22 USD |
+1.06
|
$9.5B 1.32B USD | $24.31M 3.38M USD | $43.55 6.06 USD | $45.55 6.33 USD | $9.5B 1.32B USD | 21.81 | $2.05 0.29 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.58 3.28 USD |
+0.94
|
$9.42B 1.31B USD | $11.29M 1.57M USD | $23.12 3.21 USD | $23.87 3.32 USD | $9.42B 1.31B USD | 124.10 | $0.19 0.03 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.78 0.39 USD |
-1.07
|
$9.3B 1.29B USD | $66.68M 9.27M USD | $2.68 0.37 USD | $2.81 0.39 USD | $9.3B 1.29B USD | 46.33 | $0.06 0.008 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $26.07 3.62 USD |
+0.66
|
$8.9B 1.24B USD | $15.33M 2.13M USD | $25.66 3.57 USD | $26.81 3.73 USD | $8.9B 1.24B USD | 51.11 | $0.51 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-0.4
|
$1.23B — | $475.92K — | $0.25 — | $0.25 — | $1.23B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $9.97 1.39 USD |
+0.2
|
$8.77B 1.22B USD | $11.2M 1.56M USD | $9.9 1.38 USD | $10.01 1.39 USD | $8.77B 1.22B USD | 0 | $0 0 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $63.99 8.9 USD |
-0.61
|
$8.5B 1.18B USD | $2.64M 367.39K USD | $63.56 8.84 USD | $65.49 9.11 USD | $8.5B 1.18B USD | 77.09 | $0.83 0.12 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $9.74 1.35 USD |
+1.35
|
$8.3B 1.15B USD | $4.51M 626.47K USD | $9.62 1.34 USD | $9.75 1.36 USD | $8.3B 1.15B USD | 12.64 | $0.77 0.11 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $32.56 4.53 USD |
+1.88
|
$8.26B 1.15B USD | $5.71M 794.14K USD | $32 4.45 USD | $33.49 4.66 USD | $8.26B 1.15B USD | 36.17 | $0.9 0.13 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $64.28 8.94 USD |
+0.11
|
$8.07B 1.12B USD | $4.39M 611.01K USD | $64.19 8.93 USD | $67.87 9.44 USD | $8.07B 1.12B USD | 32.96 | $1.95 0.27 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $42.12 5.86 USD |
+1.49
|
$7.86B 1.09B USD | $7.76M 1.08M USD | $41 5.7 USD | $43.47 6.04 USD | $7.86B 1.09B USD | 33.16 | $1.27 0.18 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.99 2.36 USD |
+2.72
|
$7.77B 1.08B USD | $10.6M 1.47M USD | $16.43 2.28 USD | $17.25 2.4 USD | $7.77B 1.08B USD | 24.98 | $0.68 0.09 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $31.38 4.36 USD |
-2.97
|
$7.55B 1.05B USD | $11.49M 1.6M USD | $31.02 4.31 USD | $33.8 4.7 USD | $7.55B 1.05B USD | 34.48 | $0.91 0.13 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.16 2.53 USD |
0
|
$7.41B 1.03B USD | $7.7M 1.07M USD | $17.9 2.49 USD | $18.31 2.55 USD | $7.41B 1.03B USD | 28.37 | $0.64 0.09 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $15.36 2.14 USD |
-3.7
|
$7.2B 1B USD | $23.87M 3.32M USD | $15.28 2.12 USD | $15.87 2.21 USD | $7.2B 1B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $22.49 3.13 USD |
-4.05
|
$7.15B 994.39M USD | $22.4M 3.11M USD | $22.42 3.12 USD | $23.29 3.24 USD | $7.15B 994.39M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $12.02 1.67 USD |
-0.08
|
$6.5B 903.39M USD | $17.99M 2.5M USD | $11.82 1.64 USD | $12.18 1.69 USD | $6.5B 903.39M USD | 27.31 | $0.44 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $27.6 3.84 USD |
+3.06
|
$6.49B 902.6M USD | $11.9M 1.65M USD | $26.85 3.73 USD | $28.45 3.96 USD | $6.49B 902.6M USD | 125.45 | $0.22 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $31.17 4.33 USD |
-0.7
|
$6.43B 894.02M USD | $1.59M 221.15K USD | $30.8 4.28 USD | $31.4 4.37 USD | $6.43B 894.02M USD | 283.36 | $0.11 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
-0.26
|
$878.36M — | $416.16K — | $0.38 — | $0.38 — | $878.36M — | 0 | -$0.07 — | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $12.89 1.79 USD |
+4.2
|
$6.29B 874.04M USD | $42.36M 5.89M USD | $12.35 1.72 USD | $13.05 1.81 USD | $6.29B 874.04M USD | 214.83 | $0.06 0.008 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $30.52 4.24 USD |
+1.6
|
$6.27B 872.19M USD | $5.74M 797.66K USD | $29.76 4.14 USD | $31.34 4.36 USD | $6.27B 872.19M USD | 0 | -$0.75 -0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.9 1.65 USD |
+1.28
|
$6.25B 868.53M USD | $18.41M 2.56M USD | $11.62 1.62 USD | $12.04 1.67 USD | $6.25B 868.53M USD | 0 | -$0.51 -0.07 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $12.3 1.71 USD |
+4.59
|
$6.18B 859.2M USD | $65.6M 9.12M USD | $11.72 1.63 USD | $12.7 1.77 USD | $6.18B 859.2M USD | 45.55 | $0.27 0.04 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $22.83 3.17 USD |
+6.14
|
$6.02B 837.22M USD | $11.14M 1.55M USD | $21.5 2.99 USD | $22.9 3.18 USD | $6.02B 837.22M USD | 67.14 | $0.34 0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.3 1.71 USD |
+0.74
|
$5.93B 824.61M USD | $10.63M 1.48M USD | $11.96 1.66 USD | $12.35 1.72 USD | $5.93B 824.61M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $5.62 0.78 USD |
-1.06
|
$5.45B 757.23M USD | $99.31M 13.81M USD | $5.59 0.78 USD | $5.95 0.83 USD | $5.45B 757.23M USD | 51.09 | $0.11 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $31.63 4.4 USD |
+5.12
|
$5.4B 750.86M USD | $7.12M 989.75K USD | $29.86 4.15 USD | $31.99 4.45 USD | $5.4B 750.86M USD | 137.52 | $0.23 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.97 0.83 USD |
-1.97
|
$5.36B 745.09M USD | $50.52M 7.02M USD | $5.95 0.83 USD | $6.17 0.86 USD | $5.36B 745.09M USD | 25.95 | $0.23 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.97 0.41 USD |
+0.34
|
$5.31B 738.33M USD | $32.19M 4.48M USD | $2.94 0.41 USD | $2.98 0.41 USD | $5.31B 738.33M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.59 2.72 USD |
+1.24
|
$5.14B 714.19M USD | $4.31M 599.65K USD | $19.26 2.68 USD | $19.6 2.73 USD | $5.14B 714.19M USD | 115.23 | $0.17 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $51.09 7.1 USD |
-7.01
|
$5.11B 710.37M USD | $5.82M 809.06K USD | $50.68 7.05 USD | $54.47 7.57 USD | $5.11B 710.37M USD | 79.82 | $0.64 0.09 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $81.48 11.33 USD |
+5.27
|
$5.09B 707.21M USD | $2.92M 406.61K USD | $77.5 10.78 USD | $82.99 11.54 USD | $5.09B 707.21M USD | 301.77 | $0.27 0.04 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $5.58 0.78 USD |
+4.69
|
$4.96B 689.51M USD | $31.71M 4.41M USD | $5.37 0.75 USD | $5.63 0.78 USD | $4.96B 689.51M USD | 18.00 | $0.31 0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.24 1.7 USD |
-0.65
|
$4.95B 687.94M USD | $6.14M 853.14K USD | $12.18 1.69 USD | $12.35 1.72 USD | $4.95B 687.94M USD | 102.00 | $0.12 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $10.68 1.48 USD |
-2.29
|
$4.8B 666.86M USD | $7.63M 1.06M USD | $10.66 1.48 USD | $10.94 1.52 USD | $4.8B 666.86M USD | 20.15 | $0.53 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $32.45 4.51 USD |
-1.9
|
$4.73B 657.71M USD | $4.6M 639.61K USD | $32.26 4.49 USD | $33.28 4.63 USD | $4.73B 657.71M USD | 39.57 | $0.82 0.11 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.6 1.2 USD |
+0.82
|
$4.66B 647.92M USD | $7.32M 1.02M USD | $8.51 1.18 USD | $8.66 1.2 USD | $4.66B 647.92M USD | 430.00 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}