Page de résultat 2 pour Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (527)
Shanghai (527)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (527)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangshen Railway Company Limited 601333.SS | $2.89 0.4 USD |
-0.34
|
$18.79B 2.61B USD | $19M 2.64M USD | $2.87 0.4 USD | $2.91 0.4 USD | $18.79B 2.61B USD | 20.64 | $0.14 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.12 5.3 USD |
+3.78
|
$18.29B 2.54B USD | $4.49M 624.96K USD | $36.6 5.09 USD | $38.7 5.38 USD | $18.29B 2.54B USD | 20.27 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.85
|
$18.24B 2.54B USD | $33.32M 4.63M USD | $2.65 0.37 USD | $2.71 0.38 USD | $18.24B 2.54B USD | 0 | -$0.53 -0.07 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.1 1.68 USD |
-1.94
|
$18.23B 2.53B USD | $7.41M 1.03M USD | $12.07 1.68 USD | $12.35 1.72 USD | $18.23B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.23 8.79 USD |
+0.08
|
$17.81B 2.48B USD | $6.59M 916K USD | $62.61 8.71 USD | $64.1 8.91 USD | $17.81B 2.48B USD | 60.79 | $1.04 0.14 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.53
|
$2.44B — | $627.6K — | $0.26 — | $0.26 — | $2.44B — | 12.84 | $0.02 — | |
| Sichuan Expressway Company Limited 601107.SS | $6.28 0.87 USD |
-1.41
|
$17.53B 2.44B USD | $4.66M 648.37K USD | $6.28 0.87 USD | $6.36 0.88 USD | $17.53B 2.44B USD | 12.81 | $0.49 0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.19 0.58 USD |
-1.87
|
$17.5B 2.43B USD | $27.74M 3.86M USD | $4.16 0.58 USD | $4.26 0.59 USD | $17.5B 2.43B USD | 34.91 | $0.12 0.02 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.99 4.31 USD |
-0.23
|
$17.5B 2.43B USD | $1.21M 167.85K USD | $30.88 4.29 USD | $31.32 4.35 USD | $17.5B 2.43B USD | 45.57 | $0.68 0.09 USD | |
| NORTH NAVIGATION 600435.SS | $11.52 1.6 USD |
-2.54
|
$17.38B 2.42B USD | $16.56M 2.3M USD | $11.5 1.6 USD | $11.72 1.63 USD | $17.38B 2.42B USD | 192.00 | $0.06 0.008 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
-0.38
|
$2.41B — | $38.1K — | $1.05 — | $1.06 — | $2.41B — | 8.08 | $0.13 — | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.21 0.86 USD |
-2.2
|
$17.04B 2.37B USD | $22.09M 3.07M USD | $6.18 0.86 USD | $6.33 0.88 USD | $17.04B 2.37B USD | 8.62 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.2 0.44 USD |
-1.23
|
$16.93B 2.35B USD | $16.11M 2.24M USD | $3.17 0.44 USD | $3.24 0.45 USD | $16.93B 2.35B USD | 11.42 | $0.28 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $18.96 2.64 USD |
-2.82
|
$16.88B 2.35B USD | $9.6M 1.33M USD | $18.96 2.64 USD | $19.72 2.74 USD | $16.88B 2.35B USD | 20.83 | $0.91 0.13 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.02 2.23 USD |
-1.9
|
$16.34B 2.27B USD | $12.58M 1.75M USD | $16 2.22 USD | $16.5 2.29 USD | $16.34B 2.27B USD | 23.21 | $0.69 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.53 1.05 USD |
-4.8
|
$16.18B 2.25B USD | $197.71M 27.49M USD | $7.41 1.03 USD | $8.52 1.18 USD | $16.18B 2.25B USD | 27.88 | $0.27 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.18 1 USD |
-1.91
|
$15.95B 2.22B USD | $9.45M 1.31M USD | $7.18 1 USD | $7.32 1.02 USD | $15.95B 2.22B USD | 10.25 | $0.7 0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.09 8.08 USD |
-0.27
|
$15.79B 2.2B USD | $2.9M 402.6K USD | $57.63 8.01 USD | $59.6 8.29 USD | $15.79B 2.2B USD | 363.06 | $0.16 0.02 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.68 2.46 USD |
-1.5
|
$15.75B 2.19B USD | $10.17M 1.41M USD | $17.65 2.45 USD | $18.28 2.54 USD | $15.75B 2.19B USD | 12.90 | $1.37 0.19 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.82 1.92 USD |
-0.29
|
$15.65B 2.18B USD | $14.85M 2.06M USD | $13.77 1.91 USD | $14.42 2.01 USD | $15.65B 2.18B USD | 39.48 | $0.35 0.05 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.88 1.23 USD |
-0.34
|
$15.3B 2.13B USD | $6.84M 951.45K USD | $8.84 1.23 USD | $8.95 1.24 USD | $15.3B 2.13B USD | 14.79 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.45 1.59 USD |
-2.72
|
$15.18B 2.11B USD | $11.14M 1.55M USD | $11.44 1.59 USD | $11.76 1.64 USD | $15.18B 2.11B USD | 63.61 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.18 1.14 USD |
-2.97
|
$15.06B 2.09B USD | $33.33M 4.63M USD | $8.14 1.13 USD | $8.43 1.17 USD | $15.06B 2.09B USD | 116.85 | $0.07 0.009 USD | |
| LONGKING 600388.SS | $11.83 1.64 USD |
-0.42
|
$15.02B 2.09B USD | $4.33M 602.54K USD | $11.69 1.63 USD | $11.92 1.66 USD | $15.02B 2.09B USD | 15.98 | $0.74 0.1 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.78 3.03 USD |
-3.76
|
$14.79B 2.06B USD | $10.52M 1.46M USD | $21.55 3 USD | $22.48 3.13 USD | $14.79B 2.06B USD | 50.65 | $0.43 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.18 4.47 USD |
+2.22
|
$14.59B 2.03B USD | $17.5M 2.43M USD | $31.7 4.41 USD | $32.91 4.58 USD | $14.59B 2.03B USD | 28.73 | $1.12 0.16 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.72 4.41 USD |
-1.18
|
$14.57B 2.03B USD | $2.95M 409.69K USD | $31.65 4.4 USD | $32.46 4.51 USD | $14.57B 2.03B USD | 24.21 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.07 2.37 USD |
-0.29
|
$14.19B 1.97B USD | $2.1M 292.66K USD | $17.03 2.37 USD | $17.28 2.4 USD | $14.19B 1.97B USD | 40.64 | $0.42 0.06 USD | |
| SHAAN CONS 600248.SS | $3.75 0.52 USD |
-0.79
|
$14.13B 1.96B USD | $12.55M 1.75M USD | $3.73 0.52 USD | $3.79 0.53 USD | $14.13B 1.96B USD | 4.93 | $0.76 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.58 1.75 USD |
-1.02
|
$13.95B 1.94B USD | $1.48M 205.18K USD | $12.56 1.75 USD | $12.74 1.77 USD | $13.95B 1.94B USD | 22.87 | $0.55 0.08 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.32 1.16 USD |
-0.48
|
$13.91B 1.93B USD | $2.4M 334.27K USD | $8.28 1.15 USD | $8.4 1.17 USD | $13.91B 1.93B USD | 11.71 | $0.71 0.1 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.32 4.91 USD |
+1.93
|
$13.54B 1.88B USD | $7.47M 1.04M USD | $34.41 4.78 USD | $35.85 4.98 USD | $13.54B 1.88B USD | 41.55 | $0.85 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.27
|
$1.88B — | $56.6K — | $0.7399 — | $0.7399 — | $1.88B — | 6.12 | $0.12 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.46 0.48 USD |
-1.98
|
$13.45B 1.87B USD | $28.82M 4.01M USD | $3.44 0.48 USD | $3.53 0.49 USD | $13.45B 1.87B USD | 16.47 | $0.21 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.09 2.24 USD |
-1.95
|
$13.41B 1.86B USD | $5.45M 757.66K USD | $16.09 2.24 USD | $16.41 2.28 USD | $13.41B 1.86B USD | 17.11 | $0.94 0.13 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.65 1.48 USD |
-0.84
|
$13.4B 1.86B USD | $1.08M 150.59K USD | $10.61 1.48 USD | $10.73 1.49 USD | $13.4B 1.86B USD | 12.67 | $0.84 0.12 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $4.99 0.69 USD |
-0.8
|
$13.39B 1.86B USD | $10.96M 1.52M USD | $4.98 0.69 USD | $5.05 0.7 USD | $13.39B 1.86B USD | 33.26 | $0.15 0.02 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.09 0.85 USD |
-0.98
|
$13.2B 1.84B USD | $12.56M 1.75M USD | $6.08 0.85 USD | $6.17 0.86 USD | $13.2B 1.84B USD | 203.00 | $0.03 0.004 USD | |
| SINOCHEN INT'L 600500.SS | $3.66 0.51 USD |
-1.35
|
$13.13B 1.83B USD | $10.13M 1.41M USD | $3.65 0.51 USD | $3.71 0.52 USD | $13.13B 1.83B USD | 0 | -$0.82 -0.1 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.15 3.5 USD |
+0.6
|
$13.12B 1.82B USD | $10.49M 1.46M USD | $24.68 3.43 USD | $25.86 3.6 USD | $13.12B 1.82B USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.44 0.62 USD |
-1.33
|
$12.85B 1.79B USD | $11.36M 1.58M USD | $4.44 0.62 USD | $4.51 0.63 USD | $12.85B 1.79B USD | 13.45 | $0.33 0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.42 1.73 USD |
-1.04
|
$12.8B 1.78B USD | $9.61M 1.34M USD | $12.29 1.71 USD | $12.61 1.75 USD | $12.8B 1.78B USD | 19.10 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.91 9.86 USD |
-0.03
|
$12.72B 1.77B USD | $502.54K 69.88K USD | $70.3 9.77 USD | $72.11 10.03 USD | $12.72B 1.77B USD | 29.06 | $2.44 0.34 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.72 3.58 USD |
-1.72
|
$12.51B 1.74B USD | $2.77M 384.66K USD | $25.6 3.56 USD | $26.14 3.63 USD | $12.51B 1.74B USD | 13.46 | $1.91 0.27 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.67 0.79 USD |
-1.56
|
$12.33B 1.71B USD | $27.44M 3.82M USD | $5.65 0.79 USD | $5.79 0.81 USD | $12.33B 1.71B USD | 63.00 | $0.09 0.01 USD | |
| First Tractor Company Limited 601038.SS | $13.17 1.83 USD |
-0.83
|
$12.31B 1.71B USD | $2.7M 375.76K USD | $13.11 1.82 USD | $13.3 1.85 USD | $12.31B 1.71B USD | 16.06 | $0.82 0.11 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.57 4.67 USD |
+0.3
|
$12.3B 1.71B USD | $11.4M 1.58M USD | $33.03 4.59 USD | $34.21 4.76 USD | $12.3B 1.71B USD | 134.28 | $0.25 0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $16.69 2.32 USD |
+10.02
|
$12.09B 1.68B USD | $131.41M 18.27M USD | $15.46 2.15 USD | $16.69 2.32 USD | $12.09B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Sumec Corporation Limited 600710.SS | $9.22 1.28 USD |
-1.07
|
$12.05B 1.68B USD | $3.74M 519.6K USD | $9.21 1.28 USD | $9.35 1.3 USD | $12.05B 1.68B USD | 10.24 | $0.9 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $96.63 13.44 USD |
-2.37
|
$11.99B 1.67B USD | $672.91K 93.56K USD | $96.63 13.44 USD | $99.93 13.89 USD | $11.99B 1.67B USD | 44.52 | $2.17 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.33 0.6 USD |
-2.26
|
$11.92B 1.66B USD | $8.98M 1.25M USD | $4.33 0.6 USD | $4.44 0.62 USD | $11.92B 1.66B USD | 433.00 | $0.01 0.001 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.1 0.71 USD |
-1.54
|
$11.91B 1.66B USD | $6.9M 959.12K USD | $5.1 0.71 USD | $5.19 0.72 USD | $11.91B 1.66B USD | 9.10 | $0.56 0.08 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.58 0.78 USD |
-1.24
|
$11.5B 1.6B USD | $7.43M 1.03M USD | $5.57 0.77 USD | $5.64 0.78 USD | $11.5B 1.6B USD | 17.43 | $0.32 0.04 USD | |
| ANTONG HOLDINGS 600179.SS | $2.71 0.38 USD |
-2.87
|
$11.47B 1.59B USD | $27.87M 3.88M USD | $2.69 0.37 USD | $2.79 0.39 USD | $11.47B 1.59B USD | 14.26 | $0.19 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.63 3.56 USD |
+3.1
|
$11.45B 1.59B USD | $9.18M 1.28M USD | $24.8 3.45 USD | $26.5 3.68 USD | $11.45B 1.59B USD | 29.45 | $0.87 0.12 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.95 0.69 USD |
-1
|
$11.3B 1.57B USD | $4.89M 680.12K USD | $4.93 0.69 USD | $5.02 0.7 USD | $11.3B 1.57B USD | 10.10 | $0.49 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.59 2.58 USD |
+0.49
|
$11.22B 1.56B USD | $5.41M 752.75K USD | $18.3 2.54 USD | $19.15 2.66 USD | $11.22B 1.56B USD | 42.25 | $0.44 0.06 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.9 5.13 USD |
-1.02
|
$11.01B 1.53B USD | $1.79M 249.39K USD | $36.81 5.12 USD | $37.56 5.22 USD | $11.01B 1.53B USD | 230.62 | $0.16 0.02 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.38 2.69 USD |
-1.57
|
$10.97B 1.53B USD | $961.71K 133.72K USD | $19.38 2.69 USD | $19.81 2.75 USD | $10.97B 1.53B USD | 9.36 | $2.07 0.29 USD | |
| *ST HANMA 600375.SS | $6.77 0.94 USD |
+1.65
|
$10.85B 1.51B USD | $17.59M 2.45M USD | $6.62 0.92 USD | $6.89 0.96 USD | $10.85B 1.51B USD | 32.23 | $0.21 0.03 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.81 0.67 USD |
-1.84
|
$10.81B 1.5B USD | $7.91M 1.1M USD | $4.8 0.67 USD | $4.92 0.68 USD | $10.81B 1.5B USD | 13.00 | $0.37 0.05 USD | |
| NINGBO YUNSHENG 600366.SS | $9.8 1.36 USD |
-7.81
|
$10.77B 1.5B USD | $140.94M 19.6M USD | $9.77 1.36 USD | $10.44 1.45 USD | $10.77B 1.5B USD | 81.66 | $0.12 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.16 1 USD |
-1.24
|
$10.73B 1.49B USD | $1.02M 141.45K USD | $7.16 1 USD | $7.26 1.01 USD | $10.73B 1.49B USD | 24.68 | $0.29 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.22 1.56 USD |
-0.36
|
$10.73B 1.49B USD | $8.52M 1.18M USD | $11.14 1.55 USD | $11.45 1.59 USD | $10.73B 1.49B USD | 16.50 | $0.68 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.04 1.12 USD |
-3.83
|
$10.72B 1.49B USD | $15.27M 2.12M USD | $8.03 1.12 USD | $8.37 1.16 USD | $10.72B 1.49B USD | 0 | -$0.57 -0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.16 1.13 USD |
-5.12
|
$10.66B 1.48B USD | $70.03M 9.74M USD | $8.03 1.12 USD | $8.52 1.18 USD | $10.66B 1.48B USD | 81.59 | $0.1 0.01 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-1
|
$1.48B — | $400.15K — | $0.2 — | $0.2 — | $1.48B — | 19.89 | $0.01 — | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.78 0.66 USD |
-2.65
|
$10.61B 1.48B USD | $18.73M 2.6M USD | $4.77 0.66 USD | $4.91 0.68 USD | $10.61B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.03 0.84 USD |
-1.47
|
$10.57B 1.47B USD | $17.27M 2.4M USD | $6.01 0.84 USD | $6.16 0.86 USD | $10.57B 1.47B USD | 100.50 | $0.06 0.008 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.37 3.39 USD |
-1.14
|
$10.53B 1.46B USD | $1.25M 174.43K USD | $24.32 3.38 USD | $24.72 3.44 USD | $10.53B 1.46B USD | 32.93 | $0.74 0.1 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.14 1.41 USD |
-0.78
|
$10.46B 1.45B USD | $1.33M 184.23K USD | $10.12 1.41 USD | $10.27 1.43 USD | $10.46B 1.45B USD | 0 | -$0.15 -0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.57 5.92 USD |
-3.73
|
$10.44B 1.45B USD | $3.21M 447.02K USD | $42.2 5.87 USD | $45.1 6.27 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.34 2.83 USD |
-0.34
|
$10.44B 1.45B USD | $1.37M 190.31K USD | $20.23 2.81 USD | $20.49 2.85 USD | $10.44B 1.45B USD | 14.02 | $1.45 0.2 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.75 1.08 USD |
-1.4
|
$10.43B 1.45B USD | $5.3M 737.28K USD | $7.71 1.07 USD | $7.87 1.09 USD | $10.43B 1.45B USD | 17.22 | $0.45 0.06 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $95.95 13.34 USD |
-11.24
|
$10.4B 1.45B USD | $4.17M 579.68K USD | $94.12 13.09 USD | $107.9 15 USD | $10.4B 1.45B USD | 533.05 | $0.18 0.03 USD | |
| TTC 600326.SS | $7.74 1.08 USD |
-1.02
|
$10.24B 1.42B USD | $56.08M 7.8M USD | $7.63 1.06 USD | $7.97 1.11 USD | $10.24B 1.42B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.54 2.3 USD |
+0.12
|
$10.07B 1.4B USD | $7.81M 1.09M USD | $16.45 2.29 USD | $16.77 2.33 USD | $10.07B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.43 6.73 USD |
+4.9
|
$9.96B 1.38B USD | $16.99M 2.36M USD | $46.18 6.42 USD | $51 7.09 USD | $9.96B 1.38B USD | 47.48 | $1.02 0.14 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $82.74 11.5 USD |
-1.8
|
$9.93B 1.38B USD | $554.62K 77.12K USD | $82.56 11.48 USD | $84.18 11.7 USD | $9.93B 1.38B USD | 27.21 | $3.04 0.42 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
-0.83
|
$9.8B 1.36B USD | $8.8M 1.22M USD | $3.57 0.5 USD | $3.6 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $9.99 1.39 USD |
-0.6
|
$9.76B 1.36B USD | $5.28M 734.29K USD | $9.95 1.38 USD | $10.09 1.4 USD | $9.76B 1.36B USD | 11.09 | $0.9 0.13 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.05 0.7 USD |
-0.79
|
$9.74B 1.35B USD | $10.67M 1.48M USD | $5.03 0.7 USD | $5.18 0.72 USD | $9.74B 1.35B USD | 0 | -$0.29 -0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.79 2.2 USD |
-1.5
|
$9.72B 1.35B USD | $1.45M 201.44K USD | $15.72 2.19 USD | $16.17 2.25 USD | $9.72B 1.35B USD | 16.79 | $0.94 0.13 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.71 1.63 USD |
-9.22
|
$9.72B 1.35B USD | $90.57M 12.59M USD | $11.66 1.62 USD | $12.99 1.81 USD | $9.72B 1.35B USD | 90.07 | $0.13 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.37 2.55 USD |
-1.29
|
$9.59B 1.33B USD | $1.02M 141.39K USD | $18.37 2.55 USD | $18.67 2.6 USD | $9.59B 1.33B USD | 19.54 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.69 4.55 USD |
+0.55
|
$9.56B 1.33B USD | $2.03M 281.57K USD | $32.45 4.51 USD | $33.07 4.6 USD | $9.56B 1.33B USD | 17.29 | $1.89 0.26 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $43.73 6.08 USD |
+10.01
|
$9.51B 1.32B USD | $7.24M 1.01M USD | $39.32 5.47 USD | $43.73 6.08 USD | $9.51B 1.32B USD | 47.53 | $0.92 0.13 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.87 1.23 USD |
-1.44
|
$9.46B 1.32B USD | $7.12M 989.86K USD | $8.84 1.23 USD | $8.99 1.25 USD | $9.46B 1.32B USD | 19.71 | $0.45 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.36 3.25 USD |
-0.17
|
$9.45B 1.31B USD | $801.8K 111.48K USD | $23.35 3.25 USD | $23.63 3.29 USD | $9.45B 1.31B USD | 18.10 | $1.29 0.18 USD | |
| RIZHAO PORT 600017.SS | $3.06 0.43 USD |
-1.61
|
$9.41B 1.31B USD | $24.57M 3.42M USD | $3.03 0.42 USD | $3.11 0.43 USD | $9.41B 1.31B USD | 15.29 | $0.2 0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.61 3 USD |
-1.68
|
$9.35B 1.3B USD | $309.1K 42.98K USD | $21.59 3 USD | $22.33 3.1 USD | $9.35B 1.3B USD | 25.72 | $0.84 0.12 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.18 1.97 USD |
-1.53
|
$9.35B 1.3B USD | $14.5M 2.02M USD | $14.16 1.97 USD | $14.74 2.05 USD | $9.35B 1.3B USD | 33.76 | $0.42 0.06 USD | |
| CORUN 600478.SS | $5.55 0.77 USD |
-2.63
|
$9.24B 1.29B USD | $118.18M 16.43M USD | $5.52 0.77 USD | $5.84 0.81 USD | $9.24B 1.29B USD | 111.00 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.98 3.33 USD |
+0.5
|
$9.2B 1.28B USD | $8.28M 1.15M USD | $23.62 3.28 USD | $24.34 3.38 USD | $9.2B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.04 2.37 USD |
-0.99
|
$9.19B 1.28B USD | $10.86M 1.51M USD | $17 2.36 USD | $17.77 2.47 USD | $9.19B 1.28B USD | 16.07 | $1.06 0.15 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.46 1.87 USD |
-1.03
|
$9.14B 1.27B USD | $3.94M 547.62K USD | $13.39 1.86 USD | $13.8 1.92 USD | $9.14B 1.27B USD | 0 | -$4.22 -0.5 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $65.53 9.11 USD |
-0.26
|
$9.09B 1.26B USD | $3.47M 482.8K USD | $65 9.04 USD | $67.18 9.34 USD | $9.09B 1.26B USD | 62.40 | $1.05 0.15 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-1.17
|
$1.26B — | $129.35K — | $0.34 — | $0.3499 — | $1.26B — | 33.79 | $0.01 — | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.31 1.02 USD |
-0.41
|
$9.04B 1.26B USD | $4.97M 690.78K USD | $7.26 1.01 USD | $7.42 1.03 USD | $9.04B 1.26B USD | 16.61 | $0.44 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.58 1.47 USD |
-1.31
|
$9.04B 1.26B USD | $10.37M 1.44M USD | $10.55 1.47 USD | $10.83 1.51 USD | $9.04B 1.26B USD | 211.59 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||