กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (525)
Shanghai (525)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (16)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (15)
- วิศวกรรมและการก่อสร้าง (63)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (11)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (9)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (135)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (23)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.96 0.83 USD |
-0.83
|
$292.67B 40.69B USD | $31.1M 4.32M USD | $5.93 0.82 USD | $6 0.83 USD | $292.67B 40.69B USD | 22.92 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.66 2.32 USD |
-0.3
|
$249.71B 34.72B USD | $56.46M 7.85M USD | $16.65 2.32 USD | $16.89 2.35 USD | $249.71B 34.72B USD | 5.40 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
-0.35
|
$238.42B 33.15B USD | $59.75M 8.31M USD | $5.77 0.8 USD | $5.82 0.81 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.36 1.02 USD |
-0.41
|
$199B 27.67B USD | $25.03M 3.48M USD | $7.35 1.02 USD | $7.44 1.03 USD | $199B 27.67B USD | 14.72 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.92 3.19 USD |
-0.69
|
$184.1B 25.6B USD | $7.85M 1.09M USD | $22.87 3.18 USD | $23.15 3.22 USD | $184.1B 25.6B USD | 23.62 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.97 2.64 USD |
-0.52
|
$160.77B 22.35B USD | $22.77M 3.17M USD | $18.97 2.64 USD | $19.3 2.68 USD | $160.77B 22.35B USD | 23.41 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.33 4.36 USD |
+0.16
|
$140.12B 19.48B USD | $11.12M 1.55M USD | $31.22 4.34 USD | $31.46 4.37 USD | $140.12B 19.48B USD | 32.29 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.79 0.81 USD |
-0.69
|
$134.8B 18.74B USD | $11.72M 1.63M USD | $5.79 0.81 USD | $5.86 0.81 USD | $134.8B 18.74B USD | 8.90 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
-0.45
|
$134.38B 18.68B USD | $31.9M 4.44M USD | $6.66 0.93 USD | $6.75 0.94 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.23 6.71 USD |
+0.21
|
$132.91B 18.48B USD | $14.31M 1.99M USD | $47.8 6.65 USD | $48.85 6.79 USD | $132.91B 18.48B USD | 42.68 | $1.13 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.63 0.78 USD |
-0.18
|
$129.17B 17.96B USD | $15.14M 2.11M USD | $5.62 0.78 USD | $5.65 0.79 USD | $129.17B 17.96B USD | 5.41 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
-0.23
|
$125.37B 17.43B USD | $7M 973.54K USD | $8.83 1.23 USD | $8.88 1.23 USD | $125.37B 17.43B USD | 6.50 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.95 1.11 USD |
-0.63
|
$124.1B 17.26B USD | $22M 3.06M USD | $7.94 1.1 USD | $8.05 1.12 USD | $124.1B 17.26B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.52 1.05 USD |
+4.16
|
$102.57B 14.26B USD | $278.64M 38.74M USD | $7.18 1 USD | $7.68 1.07 USD | $102.57B 14.26B USD | 125.33 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
-0.13
|
$101.14B 14.06B USD | $8.65M 1.2M USD | $7.93 1.1 USD | $7.97 1.11 USD | $101.14B 14.06B USD | 5.67 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.37 0.61 USD |
+0.23
|
$99.64B 13.85B USD | $28.41M 3.95M USD | $4.35 0.6 USD | $4.39 0.61 USD | $99.64B 13.85B USD | 62.42 | $0.07 0.009 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.09 0.85 USD |
-0.33
|
$97.96B 13.62B USD | $22.22M 3.09M USD | $6.09 0.85 USD | $6.17 0.86 USD | $97.96B 13.62B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.97 9.87 USD |
+0.7
|
$95.16B 13.23B USD | $2.67M 371.4K USD | $70.24 9.77 USD | $71.3 9.91 USD | $95.16B 13.23B USD | 37.75 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.26 10.19 USD |
+1.54
|
$94.66B 13.16B USD | $1.47M 203.83K USD | $72.12 10.03 USD | $73.5 10.22 USD | $94.66B 13.16B USD | 21.93 | $3.34 0.46 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.07 4.74 USD |
+0.21
|
$90.82B 12.63B USD | $6.29M 875K USD | $33.8 4.7 USD | $34.37 4.78 USD | $90.82B 12.63B USD | 126.18 | $0.27 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.76 0.66 USD |
-0.21
|
$82B 11.4B USD | $21.29M 2.96M USD | $4.75 0.66 USD | $4.79 0.67 USD | $82B 11.4B USD | 7.80 | $0.61 0.08 USD | |
| SH AIRPORT 600009.SS | $32.69 4.55 USD |
-0.3
|
$81.35B 11.31B USD | $2.83M 394.11K USD | $32.68 4.54 USD | $32.88 4.57 USD | $81.35B 11.31B USD | 39.38 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.29 1.29 USD |
-0.11
|
$80.92B 11.25B USD | $6.47M 899.54K USD | $9.26 1.29 USD | $9.35 1.3 USD | $80.92B 11.25B USD | 11.19 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
0
|
$80.6B 11.21B USD | $49.05M 6.82M USD | $2.21 0.31 USD | $2.23 0.31 USD | $80.6B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.93 0.55 USD |
+0.26
|
$80.15B 11.14B USD | $45.22M 6.29M USD | $3.9 0.54 USD | $3.97 0.55 USD | $80.15B 11.14B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.97 2.22 USD |
-0.56
|
$72.21B 10.04B USD | $3.61M 501.32K USD | $15.87 2.21 USD | $16.2 2.25 USD | $72.21B 10.04B USD | 16.46 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.67 0.51 USD |
-1.61
|
$71.4B 9.93B USD | $38.9M 5.41M USD | $3.66 0.51 USD | $3.71 0.52 USD | $71.4B 9.93B USD | 14.67 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.43 2.7 USD |
+0.1
|
$60.18B 8.37B USD | $2.16M 299.81K USD | $19.4 2.7 USD | $19.53 2.72 USD | $60.18B 8.37B USD | 13.58 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.85 1.65 USD |
+0.17
|
$59.88B 8.33B USD | $6.67M 927.93K USD | $11.78 1.64 USD | $11.88 1.65 USD | $59.88B 8.33B USD | 16.45 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.42
|
$8.14B — | $37.3K — | $0.23 — | $0.2399 — | $8.14B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
-0.74
|
$58.47B 8.13B USD | $38.7M 5.38M USD | $1.35 0.19 USD | $1.36 0.19 USD | $58.47B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.32 8.11 USD |
-0.36
|
$57.06B 7.93B USD | $1.25M 174.41K USD | $58.01 8.07 USD | $58.69 8.16 USD | $57.06B 7.93B USD | 26.63 | $2.19 0.3 USD | |
| YUTONG BUS 600066.SS | $25.71 3.57 USD |
+1.98
|
$56.92B 7.91B USD | $12.18M 1.69M USD | $25.01 3.48 USD | $25.72 3.58 USD | $56.92B 7.91B USD | 13.53 | $1.9 0.26 USD | |
| Sinotrans Limited 601598.SS | $4.9 0.68 USD |
-0.61
|
$56.89B 7.91B USD | $8.71M 1.21M USD | $4.89 0.68 USD | $4.93 0.69 USD | $56.89B 7.91B USD | 9.07 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
0
|
$56.3B 7.83B USD | $22.49M 3.13M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.3B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.48 1.6 USD |
-0.09
|
$55.55B 7.72B USD | $7.5M 1.04M USD | $11.45 1.59 USD | $11.57 1.61 USD | $55.55B 7.72B USD | 82.00 | $0.14 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.61 6.34 USD |
+0.57
|
$54.84B 7.63B USD | $1.47M 204.4K USD | $45.27 6.29 USD | $46.01 6.4 USD | $54.84B 7.63B USD | 17.40 | $2.62 0.36 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.93 1.24 USD |
-2.08
|
$54.63B 7.6B USD | $8.11M 1.13M USD | $8.92 1.24 USD | $9.1 1.27 USD | $54.63B 7.6B USD | 11.02 | $0.81 0.11 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.1 1.54 USD |
-0.63
|
$53.87B 7.49B USD | $5.28M 734.13K USD | $11.08 1.54 USD | $11.24 1.56 USD | $53.87B 7.49B USD | 20.18 | $0.55 0.08 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.07 2.23 USD |
+0.25
|
$52.78B 7.34B USD | $9.04M 1.26M USD | $16.02 2.23 USD | $16.35 2.27 USD | $52.78B 7.34B USD | 15.75 | $1.02 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
-0.39
|
$49.48B 6.88B USD | $11.82M 1.64M USD | $5.08 0.71 USD | $5.11 0.71 USD | $49.48B 6.88B USD | 15.87 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.8 3.03 USD |
+0.14
|
$49.11B 6.83B USD | $3.44M 478.46K USD | $21.61 3 USD | $21.93 3.05 USD | $49.11B 6.83B USD | 29.45 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.74 3.16 USD |
+0.09
|
$48.87B 6.79B USD | $3.11M 432.47K USD | $22.61 3.14 USD | $22.85 3.18 USD | $48.87B 6.79B USD | 12.29 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.76 1.08 USD |
-0.13
|
$47.4B 6.59B USD | $11.75M 1.63M USD | $7.74 1.08 USD | $7.84 1.09 USD | $47.4B 6.59B USD | 8.00 | $0.97 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.41 1.86 USD |
+0.07
|
$45.77B 6.36B USD | $13.08M 1.82M USD | $13.34 1.85 USD | $13.44 1.87 USD | $45.77B 6.36B USD | 16.15 | $0.83 0.12 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $243 33.79 USD |
+2.27
|
$44.89B 6.24B USD | $1.66M 230.37K USD | $235.02 32.68 USD | $243.47 33.85 USD | $44.89B 6.24B USD | 24.30 | $10 1.39 USD | |
| YTO EXPRESS 600233.SS | $12.9 1.79 USD |
-0.54
|
$44.46B 6.18B USD | $10.04M 1.4M USD | $12.87 1.79 USD | $12.99 1.81 USD | $44.46B 6.18B USD | 11.31 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.49 2.71 USD |
+0.15
|
$41.81B 5.81B USD | $1.97M 273.83K USD | $19.32 2.69 USD | $19.59 2.72 USD | $41.81B 5.81B USD | 0 | -$1.68 -0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.86 6.38 USD |
+0.39
|
$36.26B 5.04B USD | $2.66M 369.55K USD | $45.49 6.33 USD | $46.09 6.41 USD | $36.26B 5.04B USD | 32.99 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.94 4.72 USD |
+1.01
|
$35.39B 4.92B USD | $2.42M 336.97K USD | $33.6 4.67 USD | $34.1 4.74 USD | $35.39B 4.92B USD | 21.34 | $1.59 0.22 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.15 3.36 USD |
+0.75
|
$34.08B 4.74B USD | $4.92M 683.56K USD | $23.86 3.32 USD | $24.35 3.39 USD | $34.08B 4.74B USD | 14.28 | $1.69 0.23 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.73 2.74 USD |
+0.61
|
$33.63B 4.68B USD | $1.48M 205.69K USD | $19.58 2.72 USD | $19.77 2.75 USD | $33.63B 4.68B USD | 12.48 | $1.58 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.05 6.68 USD |
-1.72
|
$33.04B 4.59B USD | $7.45M 1.04M USD | $47.59 6.62 USD | $48.85 6.79 USD | $33.04B 4.59B USD | 32.03 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.3 3.24 USD |
-0.21
|
$32.46B 4.51B USD | $4.09M 568.59K USD | $23.22 3.23 USD | $23.41 3.26 USD | $32.46B 4.51B USD | 27.73 | $0.84 0.12 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.9 3.46 USD |
+1.06
|
$32.44B 4.51B USD | $27.2M 3.78M USD | $24.35 3.39 USD | $25.06 3.48 USD | $32.44B 4.51B USD | 38.30 | $0.65 0.09 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.34 6.86 USD |
+2.09
|
$32.05B 4.46B USD | $5.94M 825.42K USD | $48.3 6.72 USD | $49.67 6.91 USD | $32.05B 4.46B USD | 37.37 | $1.32 0.18 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.08 2.1 USD |
+0.87
|
$32B 4.45B USD | $5.3M 736.58K USD | $14.8 2.06 USD | $15.17 2.11 USD | $32B 4.45B USD | 94.25 | $0.16 0.02 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.24 0.87 USD |
+0.16
|
$31.99B 4.45B USD | $18.33M 2.55M USD | $6.2 0.86 USD | $6.28 0.87 USD | $31.99B 4.45B USD | 27.13 | $0.23 0.03 USD | |
| CHINA SPACESAT 600118.SS | $26.65 3.71 USD |
-0.49
|
$31.51B 4.38B USD | $3.92M 544.68K USD | $26.43 3.67 USD | $26.77 3.72 USD | $31.51B 4.38B USD | 1332.50 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.5 0.21 USD |
-0.66
|
$31.42B 4.37B USD | $12.45M 1.73M USD | $1.5 0.21 USD | $1.51 0.21 USD | $31.42B 4.37B USD | 37.50 | $0.04 0.005 USD | |
| AVICOPTER 600038.SS | $36.96 5.14 USD |
+0.22
|
$30.3B 4.21B USD | $2.43M 338.33K USD | $36.84 5.12 USD | $37.04 5.15 USD | $30.3B 4.21B USD | 46.78 | $0.79 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.53 1.88 USD |
-0.44
|
$29.75B 4.14B USD | $5.33M 741.42K USD | $13.5 1.88 USD | $13.82 1.92 USD | $29.75B 4.14B USD | 33.00 | $0.41 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.97 1.25 USD |
+0.11
|
$29.59B 4.11B USD | $23.07M 3.21M USD | $8.83 1.23 USD | $8.98 1.25 USD | $29.59B 4.11B USD | 69.00 | $0.13 0.02 USD | |
| CONS AND DEV 600153.SS | $9.97 1.39 USD |
+0.91
|
$29.38B 4.09B USD | $9.38M 1.3M USD | $9.9 1.38 USD | $10.01 1.39 USD | $29.38B 4.09B USD | 12.30 | $0.81 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.62 2.31 USD |
+3.36
|
$29B 4.03B USD | $30.35M 4.22M USD | $16.09 2.24 USD | $16.8 2.34 USD | $29B 4.03B USD | 7.41 | $2.24 0.31 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.86 0.68 USD |
-0.21
|
$27.79B 3.86B USD | $6.21M 863.79K USD | $4.84 0.67 USD | $4.89 0.68 USD | $27.79B 3.86B USD | 15.67 | $0.31 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-1.98
|
$27.39B 3.81B USD | $82.13M 11.42M USD | $2.45 0.34 USD | $2.5 0.35 USD | $27.39B 3.81B USD | 19.00 | $0.13 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.27 0.73 USD |
-0.94
|
$27.36B 3.8B USD | $16.62M 2.31M USD | $5.27 0.73 USD | $5.33 0.74 USD | $27.36B 3.8B USD | 8.63 | $0.61 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.9 1.24 USD |
+1.6
|
$26.82B 3.73B USD | $24.29M 3.38M USD | $8.78 1.22 USD | $9.01 1.25 USD | $26.82B 3.73B USD | 15.89 | $0.56 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.82 2.48 USD |
-1.44
|
$26.12B 3.63B USD | $1.7M 236.26K USD | $17.75 2.47 USD | $18.2 2.53 USD | $26.12B 3.63B USD | 17.47 | $1.02 0.14 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.31 0.88 USD |
+1.94
|
$26.11B 3.63B USD | $54.15M 7.53M USD | $6.2 0.86 USD | $6.34 0.88 USD | $26.11B 3.63B USD | 7.79 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.89 2.77 USD |
+0.45
|
$26.05B 3.62B USD | $4.66M 647.48K USD | $19.75 2.75 USD | $20.1 2.79 USD | $26.05B 3.62B USD | 12.58 | $1.58 0.22 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.1 3.91 USD |
-0.46
|
$25.96B 3.61B USD | $1.02M 141.3K USD | $28.08 3.9 USD | $28.33 3.94 USD | $25.96B 3.61B USD | 19.37 | $1.45 0.2 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.22 3.37 USD |
-0.16
|
$25.59B 3.56B USD | $3.03M 421.73K USD | $24.17 3.36 USD | $24.37 3.39 USD | $25.59B 3.56B USD | 62.10 | $0.39 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.08 2.24 USD |
-0.25
|
$25.33B 3.52B USD | $5.58M 775.45K USD | $16.02 2.23 USD | $16.15 2.25 USD | $25.33B 3.52B USD | 47.29 | $0.34 0.05 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.46 1.59 USD |
-0.61
|
$25.05B 3.48B USD | $1.84M 256.33K USD | $11.42 1.59 USD | $11.63 1.62 USD | $25.05B 3.48B USD | 25.46 | $0.45 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.76 8.31 USD |
+0.95
|
$25.03B 3.48B USD | $3.71M 515.76K USD | $58.63 8.15 USD | $60.09 8.36 USD | $25.03B 3.48B USD | 314.52 | $0.19 0.03 USD | |
| HONGDU AVIATION 600316.SS | $34.7 4.82 USD |
-0.86
|
$24.88B 3.46B USD | $6.11M 849.21K USD | $34.39 4.78 USD | $35 4.87 USD | $24.88B 3.46B USD | 578.33 | $0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.26 0.45 USD |
-1.21
|
$24.6B 3.42B USD | $13.52M 1.88M USD | $3.25 0.45 USD | $3.29 0.46 USD | $24.6B 3.42B USD | 27.16 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
0
|
$24.53B 3.41B USD | $21.66M 3.01M USD | $4.12 0.57 USD | $4.18 0.58 USD | $24.53B 3.41B USD | 13.35 | $0.31 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.25 1.29 USD |
+0.33
|
$24.42B 3.4B USD | $2.88M 400.1K USD | $9.2 1.28 USD | $9.29 1.29 USD | $24.42B 3.4B USD | 8.11 | $1.14 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $132.2 18.38 USD |
-0.3
|
$24.22B 3.37B USD | $1.97M 274.43K USD | $131.33 18.26 USD | $133.65 18.58 USD | $24.22B 3.37B USD | 400.60 | $0.33 0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.22 6.43 USD |
+0.63
|
$23.4B 3.25B USD | $2.77M 384.92K USD | $45.79 6.37 USD | $46.33 6.44 USD | $23.4B 3.25B USD | 13.31 | $3.47 0.48 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.29 1.43 USD |
-0.19
|
$23.37B 3.25B USD | $6.64M 923.28K USD | $10.27 1.43 USD | $10.39 1.44 USD | $23.37B 3.25B USD | 68.59 | $0.15 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.16 0.44 USD |
0
|
$23.2B 3.23B USD | $27.72M 3.85M USD | $3.15 0.44 USD | $3.18 0.44 USD | $23.2B 3.23B USD | 6.44 | $0.49 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.08 4.18 USD |
+1.69
|
$23.12B 3.21B USD | $2.6M 362.07K USD | $29.3 4.07 USD | $30.08 4.18 USD | $23.12B 3.21B USD | 18.80 | $1.6 0.22 USD | |
| PINGGAO ELEC 600312.SS | $16.43 2.28 USD |
+0.74
|
$22.29B 3.1B USD | $5.43M 755.68K USD | $16.27 2.26 USD | $16.55 2.3 USD | $22.29B 3.1B USD | 19.32 | $0.85 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.34 1.3 USD |
-0.11
|
$22.11B 3.07B USD | $6.69M 930.73K USD | $9.33 1.3 USD | $9.42 1.31 USD | $22.11B 3.07B USD | 21.22 | $0.44 0.06 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.23 1.42 USD |
+0.2
|
$21.48B 2.99B USD | $7.31M 1.02M USD | $10.18 1.42 USD | $10.31 1.43 USD | $21.48B 2.99B USD | 10.88 | $0.94 0.13 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.96 0.41 USD |
+1.02
|
$21.35B 2.97B USD | $47.59M 6.62M USD | $2.92 0.41 USD | $2.99 0.42 USD | $21.35B 2.97B USD | 49.33 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $19.49M 2.71M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
+0.51
|
$21.12B 2.94B USD | $8.21M 1.14M USD | $3.93 0.55 USD | $3.97 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.08 1.82 USD |
0
|
$20.77B 2.89B USD | $5.57M 773.78K USD | $13.03 1.81 USD | $13.15 1.83 USD | $20.77B 2.89B USD | 7.87 | $1.66 0.23 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.49 0.62 USD |
+0.67
|
$20.56B 2.86B USD | $24.94M 3.47M USD | $4.44 0.62 USD | $4.52 0.63 USD | $20.56B 2.86B USD | 56.12 | $0.08 0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.3 1.43 USD |
-0.96
|
$20.5B 2.85B USD | $62.57M 8.7M USD | $10.17 1.41 USD | $10.35 1.44 USD | $20.5B 2.85B USD | 31.21 | $0.33 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.94 1.66 USD |
-1.49
|
$20.32B 2.83B USD | $20.95M 2.91M USD | $11.8 1.64 USD | $12.11 1.68 USD | $20.32B 2.83B USD | 39.79 | $0.3 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.54 6.47 USD |
-0.87
|
$19.58B 2.72B USD | $1.88M 261.8K USD | $46.48 6.46 USD | $47.4 6.59 USD | $19.58B 2.72B USD | 38.78 | $1.2 0.17 USD | |
| Jack Technology Co.,Ltd 603337.SS | $40.77 5.67 USD |
-1.43
|
$19.56B 2.72B USD | $5.12M 711.97K USD | $40.5 5.63 USD | $42.6 5.92 USD | $19.56B 2.72B USD | 21.68 | $1.88 0.26 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.11 1.41 USD |
+0.5
|
$19.39B 2.7B USD | $5.78M 803.13K USD | $10 1.39 USD | $10.18 1.42 USD | $19.39B 2.7B USD | 18.05 | $0.56 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.89 0.96 USD |
-0.72
|
$19.34B 2.69B USD | $5.35M 743.81K USD | $6.88 0.96 USD | $6.95 0.97 USD | $19.34B 2.69B USD | 13.77 | $0.5 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||