กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (525)
Shanghai (525)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (16)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (15)
- วิศวกรรมและการก่อสร้าง (63)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (11)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (9)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (135)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (23)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.52 0.77 USD |
-3.33
|
$271.07B 37.69B USD | $147.18M 20.46M USD | $5.43 0.76 USD | $5.67 0.79 USD | $271.07B 37.69B USD | 21.23 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.08 0.71 USD |
-4.33
|
$209.91B 29.19B USD | $290.2M 40.35M USD | $4.98 0.69 USD | $5.2 0.72 USD | $209.91B 29.19B USD | 4.19 | $1.21 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $12.78 1.78 USD |
-9.75
|
$191.2B 26.58B USD | $148.48M 20.64M USD | $12.74 1.77 USD | $13.2 1.84 USD | $191.2B 26.58B USD | 4.14 | $3.08 0.43 USD | |
| NARI 600406.SS | $22 3.06 USD |
-1.48
|
$176.71B 24.57B USD | $50.44M 7.01M USD | $21.5 2.99 USD | $22.43 3.12 USD | $176.71B 24.57B USD | 23.40 | $0.94 0.13 USD | |
| CRRC Corporation Limited 601766.SS | $6.46 0.9 USD |
-6.51
|
$174.87B 24.31B USD | $123.59M 17.18M USD | $6.41 0.89 USD | $6.73 0.94 USD | $174.87B 24.31B USD | 15.02 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $17.97 2.5 USD |
-5.92
|
$152.3B 21.18B USD | $60.15M 8.36M USD | $17.7 2.46 USD | $18.45 2.57 USD | $152.3B 21.18B USD | 28.52 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.49 0.9 USD |
-2.11
|
$130.76B 18.18B USD | $100.44M 13.97M USD | $6.37 0.89 USD | $6.55 0.91 USD | $130.76B 18.18B USD | 12.01 | $0.54 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.5 0.76 USD |
-4.51
|
$128.05B 17.8B USD | $40.23M 5.59M USD | $5.42 0.75 USD | $5.65 0.79 USD | $128.05B 17.8B USD | 8.59 | $0.64 0.09 USD | |
| CHINA CSSC 600150.SS | $27.38 3.81 USD |
-9.79
|
$122.46B 17.03B USD | $55.21M 7.68M USD | $27.32 3.8 USD | $29 4.03 USD | $122.46B 17.03B USD | 46.40 | $0.59 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $8.71 1.21 USD |
-6.44
|
$122.23B 16.99B USD | $47.8M 6.65M USD | $8.51 1.18 USD | $9.1 1.27 USD | $122.23B 16.99B USD | 6.22 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.29 0.74 USD |
-5.87
|
$121.53B 16.9B USD | $100.35M 13.95M USD | $5.22 0.73 USD | $5.5 0.76 USD | $121.53B 16.9B USD | 4.89 | $1.08 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.88 5.82 USD |
-2.47
|
$115.41B 16.05B USD | $17.81M 2.48M USD | $40.6 5.65 USD | $42.63 5.93 USD | $115.41B 16.05B USD | 34.04 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $6.92 0.96 USD |
-3.89
|
$107.72B 14.98B USD | $79.5M 11.05M USD | $6.77 0.94 USD | $7.07 0.98 USD | $107.72B 14.98B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.61 1.06 USD |
-6.05
|
$96.8B 13.46B USD | $54.65M 7.6M USD | $7.47 1.04 USD | $7.88 1.1 USD | $96.8B 13.46B USD | 5.21 | $1.46 0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.83 9.85 USD |
-10
|
$94.97B 13.2B USD | $5.61M 780.35K USD | $70.83 9.85 USD | $72.83 10.13 USD | $94.97B 13.2B USD | 37.47 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.95 0.97 USD |
-9.03
|
$94.53B 13.14B USD | $133.2M 18.52M USD | $6.88 0.96 USD | $7.23 1.01 USD | $94.53B 13.14B USD | 139.00 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $3.92 0.55 USD |
-7.55
|
$89.38B 12.43B USD | $157.32M 21.87M USD | $3.87 0.54 USD | $4.12 0.57 USD | $89.38B 12.43B USD | 392.00 | $0.01 0.001 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.56 0.77 USD |
-3.97
|
$89.38B 12.43B USD | $68.25M 9.49M USD | $5.42 0.75 USD | $5.65 0.79 USD | $89.38B 12.43B USD | 0 | -$0.09 -0.01 USD | |
| Goneo Group Co., Ltd. 603195.SS | $67.96 9.45 USD |
-4.01
|
$87.82B 12.21B USD | $2.15M 298.31K USD | $67.27 9.35 USD | $69.57 9.67 USD | $87.82B 12.21B USD | 20.22 | $3.36 0.47 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $31.92 4.44 USD |
-2.36
|
$85.09B 11.83B USD | $27.47M 3.82M USD | $31.22 4.34 USD | $32.87 4.57 USD | $85.09B 11.83B USD | 99.75 | $0.32 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.19 0.3 USD |
-4.78
|
$79.61B 11.07B USD | $337.52M 46.93M USD | $2.16 0.3 USD | $2.27 0.32 USD | $79.61B 11.07B USD | 11.52 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.52 0.63 USD |
-7
|
$77.86B 10.83B USD | $123.6M 17.19M USD | $4.48 0.62 USD | $4.75 0.66 USD | $77.86B 10.83B USD | 7.06 | $0.64 0.09 USD | |
| SH AIRPORT 600009.SS | $30.62 4.26 USD |
-5.44
|
$76.2B 10.59B USD | $13.77M 1.91M USD | $30.16 4.19 USD | $31.68 4.4 USD | $76.2B 10.59B USD | 46.39 | $0.66 0.09 USD | |
| SRBG 600039.SS | $8.5 1.18 USD |
-0.35
|
$74.04B 10.29B USD | $39.41M 5.48M USD | $8.2 1.14 USD | $8.66 1.2 USD | $74.04B 10.29B USD | 12.14 | $0.7 0.1 USD | |
| CEA 600115.SS | $3.59 0.5 USD |
-4.77
|
$73.07B 10.16B USD | $80.06M 11.13M USD | $3.54 0.49 USD | $3.7 0.51 USD | $73.07B 10.16B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.29 2.13 USD |
-0.65
|
$69.23B 9.63B USD | $9.55M 1.33M USD | $14.74 2.05 USD | $15.53 2.16 USD | $69.23B 9.63B USD | 15.60 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.53 0.49 USD |
-5.61
|
$68.67B 9.55B USD | $32.98M 4.59M USD | $3.48 0.48 USD | $3.65 0.51 USD | $68.67B 9.55B USD | 14.11 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.24 2.68 USD |
-3.17
|
$59.59B 8.29B USD | $12.95M 1.8M USD | $18.77 2.61 USD | $19.47 2.71 USD | $59.59B 8.29B USD | 13.17 | $1.46 0.2 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-6.34
|
$8.03B — | $523.55K — | $0.25 — | $0.27 — | $8.03B — | 25.09 | $0.01 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-8.33
|
$57.22B 7.96B USD | $354.13M 49.24M USD | $1.31 0.18 USD | $1.41 0.2 USD | $57.22B 7.96B USD | 33.00 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.26 1.57 USD |
-6.63
|
$56.89B 7.91B USD | $53.35M 7.42M USD | $11.01 1.53 USD | $11.65 1.62 USD | $56.89B 7.91B USD | 11.60 | $0.97 0.13 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.32 1.3 USD |
-6.99
|
$56.47B 7.85B USD | $21.07M 2.93M USD | $9.21 1.28 USD | $9.64 1.34 USD | $56.47B 7.85B USD | 11.50 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.91 3.46 USD |
-5.64
|
$55.15B 7.67B USD | $18.02M 2.51M USD | $24.8 3.45 USD | $26.15 3.64 USD | $55.15B 7.67B USD | 13.39 | $1.86 0.26 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.82 0.39 USD |
-7.84
|
$54.23B 7.54B USD | $119.39M 16.6M USD | $2.8 0.39 USD | $3.01 0.42 USD | $54.23B 7.54B USD | 11.75 | $0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.69 0.65 USD |
-8.93
|
$53.91B 7.5B USD | $27.7M 3.85M USD | $4.68 0.65 USD | $5 0.7 USD | $53.91B 7.5B USD | 8.68 | $0.54 0.08 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.52 1.46 USD |
+1.06
|
$51.04B 7.1B USD | $16.36M 2.27M USD | $10.11 1.41 USD | $10.75 1.49 USD | $51.04B 7.1B USD | 19.84 | $0.53 0.07 USD | |
| AVIC AIRBORNE 600372.SS | $10.41 1.45 USD |
-6.13
|
$50.37B 7B USD | $34.33M 4.77M USD | $10.3 1.43 USD | $10.79 1.5 USD | $50.37B 7B USD | 47.31 | $0.22 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.16 0.72 USD |
-7.36
|
$49.97B 6.95B USD | $34.79M 4.84M USD | $5.13 0.71 USD | $5.45 0.76 USD | $49.97B 6.95B USD | 16.12 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.2 5.87 USD |
-9.79
|
$49.9B 6.94B USD | $7.1M 986.8K USD | $41.38 5.75 USD | $44.85 6.24 USD | $49.9B 6.94B USD | 16.10 | $2.62 0.36 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $49.96 6.95 USD |
-3.48
|
$48.88B 6.8B USD | $5.28M 733.65K USD | $48.2 6.7 USD | $50.87 7.07 USD | $48.88B 6.8B USD | 22.30 | $2.24 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.37 2.97 USD |
-9.14
|
$45.92B 6.39B USD | $16.21M 2.25M USD | $21.2 2.95 USD | $22.49 3.13 USD | $45.92B 6.39B USD | 10.90 | $1.96 0.27 USD | |
| CHINA POWER 600482.SS | $19.64 2.73 USD |
-9.99
|
$44.24B 6.15B USD | $20.02M 2.78M USD | $19.64 2.73 USD | $20.58 2.86 USD | $44.24B 6.15B USD | 38.50 | $0.51 0.07 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.93 1.8 USD |
-8.62
|
$44.13B 6.14B USD | $64.43M 8.96M USD | $12.74 1.77 USD | $13.44 1.87 USD | $44.13B 6.14B USD | 15.96 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.48 2.01 USD |
-7.18
|
$43.34B 6.03B USD | $29.1M 4.05M USD | $14.36 2 USD | $15.1 2.1 USD | $43.34B 6.03B USD | 13.79 | $1.05 0.15 USD | |
| YTO EXPRESS 600233.SS | $12.43 1.73 USD |
-3.79
|
$42.84B 5.96B USD | $21.79M 3.03M USD | $11.97 1.66 USD | $12.58 1.75 USD | $42.84B 5.96B USD | 10.71 | $1.16 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.81 0.95 USD |
-6.33
|
$41.6B 5.78B USD | $62.42M 8.68M USD | $6.68 0.93 USD | $7.1 0.99 USD | $41.6B 5.78B USD | 7.48 | $0.91 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.31 2.41 USD |
-8.17
|
$37.13B 5.16B USD | $8.37M 1.16M USD | $17.25 2.4 USD | $18.11 2.52 USD | $37.13B 5.16B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.88 3.6 USD |
-9.22
|
$36.52B 5.08B USD | $11.02M 1.53M USD | $25.81 3.59 USD | $27.98 3.89 USD | $36.52B 5.08B USD | 16.27 | $1.59 0.22 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.05 6.4 USD |
-12.08
|
$36.41B 5.06B USD | $14.75M 2.05M USD | $45.7 6.35 USD | $49.33 6.86 USD | $36.41B 5.06B USD | 32.42 | $1.42 0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $194.06 26.98 USD |
-14.14
|
$35.85B 4.98B USD | $3.8M 527.7K USD | $193.33 26.88 USD | $211.66 29.43 USD | $35.85B 4.98B USD | 16.67 | $11.64 1.62 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.75 2.19 USD |
-10
|
$33.61B 4.67B USD | $11.21M 1.56M USD | $15.75 2.19 USD | $16.48 2.29 USD | $33.61B 4.67B USD | 36.62 | $0.43 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.2 4.48 USD |
-8.08
|
$33.57B 4.67B USD | $9.64M 1.34M USD | $31.55 4.39 USD | $33.15 4.61 USD | $33.57B 4.67B USD | 20.90 | $1.54 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.58 6.62 USD |
-5.24
|
$32.72B 4.55B USD | $7.16M 995.15K USD | $46.52 6.47 USD | $49.21 6.84 USD | $32.72B 4.55B USD | 32.36 | $1.47 0.2 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.95 2.63 USD |
-8.23
|
$32.3B 4.49B USD | $9.28M 1.29M USD | $18.68 2.6 USD | $19.75 2.75 USD | $32.3B 4.49B USD | 12.63 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.13 0.85 USD |
-9.85
|
$31.42B 4.37B USD | $60.82M 8.46M USD | $6.12 0.85 USD | $6.59 0.92 USD | $31.42B 4.37B USD | 27.86 | $0.22 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.38 3.11 USD |
-5.57
|
$31.18B 4.33B USD | $11.74M 1.63M USD | $21.62 3.01 USD | $22.79 3.17 USD | $31.18B 4.33B USD | 26.96 | $0.83 0.12 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.17 3.22 USD |
-9.98
|
$30.18B 4.2B USD | $31.87M 4.43M USD | $23.17 3.22 USD | $23.96 3.33 USD | $30.18B 4.2B USD | 121.94 | $0.19 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.42 0.2 USD |
-7.79
|
$29.74B 4.13B USD | $125.22M 17.41M USD | $1.41 0.2 USD | $1.5 0.21 USD | $29.74B 4.13B USD | 28.39 | $0.05 0.006 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $45.26 6.29 USD |
-5.33
|
$29.4B 4.09B USD | $9.45M 1.31M USD | $43.58 6.06 USD | $46.1 6.41 USD | $29.4B 4.09B USD | 38.03 | $1.19 0.17 USD | |
| CONS AND DEV 600153.SS | $9.93 1.38 USD |
-5.43
|
$29.26B 4.07B USD | $21.2M 2.95M USD | $9.92 1.38 USD | $10.39 1.44 USD | $29.26B 4.07B USD | 11.82 | $0.84 0.12 USD | |
| AVICOPTER 600038.SS | $35.1 4.88 USD |
-5.39
|
$28.78B 4B USD | $7.36M 1.02M USD | $34.62 4.81 USD | $36.37 5.06 USD | $28.78B 4B USD | 48.74 | $0.72 0.1 USD | |
| CHINA SPACESAT 600118.SS | $24.21 3.37 USD |
-8.71
|
$28.63B 3.98B USD | $11.95M 1.66M USD | $23.98 3.33 USD | $25.8 3.59 USD | $28.63B 3.98B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.96 4.17 USD |
-5.19
|
$27.68B 3.85B USD | $6.81M 947.48K USD | $29.06 4.04 USD | $30.45 4.23 USD | $27.68B 3.85B USD | 19.71 | $1.52 0.21 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.35 1.16 USD |
-7.63
|
$27.55B 3.83B USD | $34.81M 4.84M USD | $8.33 1.16 USD | $8.79 1.22 USD | $27.55B 3.83B USD | 49.11 | $0.17 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.43 1.73 USD |
-5.9
|
$27.33B 3.8B USD | $17.31M 2.41M USD | $11.99 1.67 USD | $12.89 1.79 USD | $27.33B 3.8B USD | 31.07 | $0.4 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.58 0.64 USD |
-10.02
|
$26.19B 3.64B USD | $27.48M 3.82M USD | $4.58 0.64 USD | $4.92 0.68 USD | $26.19B 3.64B USD | 15.79 | $0.29 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.39 0.61 USD |
-3.3
|
$26.01B 3.62B USD | $48.17M 6.7M USD | $4.33 0.6 USD | $4.5 0.63 USD | $26.01B 3.62B USD | 13.30 | $0.33 0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $49.5 6.88 USD |
-10
|
$25.06B 3.49B USD | $2.72M 378.55K USD | $49.5 6.88 USD | $50 6.95 USD | $25.06B 3.49B USD | 12.31 | $4.02 0.56 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.3 1.15 USD |
-9.09
|
$25B 3.48B USD | $52.87M 7.35M USD | $8.28 1.15 USD | $8.85 1.23 USD | $25B 3.48B USD | 14.56 | $0.57 0.08 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.43 8.26 USD |
-10
|
$24.89B 3.46B USD | $2.45M 340.36K USD | $59.43 8.26 USD | $62 8.62 USD | $24.89B 3.46B USD | 247.62 | $0.24 0.03 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.98 2.36 USD |
-2.92
|
$24.83B 3.45B USD | $4.89M 680.18K USD | $16.72 2.32 USD | $17.95 2.5 USD | $24.83B 3.45B USD | 16.81 | $1.01 0.14 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.2 1.97 USD |
-7.19
|
$24.65B 3.43B USD | $38.37M 5.34M USD | $13.9 1.93 USD | $14.47 2.01 USD | $24.65B 3.43B USD | 6.42 | $2.21 0.31 USD | |
| HONGDU AVIATION 600316.SS | $34.06 4.74 USD |
-2.52
|
$24.42B 3.4B USD | $11.66M 1.62M USD | $32.08 4.46 USD | $35.5 4.94 USD | $24.42B 3.4B USD | 567.66 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
-8.27
|
$24.33B 3.38B USD | $46.75M 6.5M USD | $5.87 0.82 USD | $6.16 0.86 USD | $24.33B 3.38B USD | 9.33 | $0.63 0.09 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.65 0.65 USD |
-9.88
|
$24.15B 3.36B USD | $83.11M 11.56M USD | $4.64 0.65 USD | $4.96 0.69 USD | $24.15B 3.36B USD | 7.62 | $0.61 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.13 0.3 USD |
-9.36
|
$24.05B 3.34B USD | $83.5M 11.61M USD | $2.13 0.3 USD | $2.29 0.32 USD | $24.05B 3.34B USD | 17.75 | $0.12 0.02 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11 1.53 USD |
-2.31
|
$24.04B 3.34B USD | $7.14M 992.68K USD | $10.81 1.5 USD | $11.29 1.57 USD | $24.04B 3.34B USD | 25.00 | $0.44 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.15 2.11 USD |
-4.96
|
$23.87B 3.32B USD | $23.23M 3.23M USD | $14.79 2.06 USD | $15.57 2.16 USD | $23.87B 3.32B USD | 35.23 | $0.43 0.06 USD | |
| PINGGAO ELEC 600312.SS | $17.5 2.43 USD |
+0.23
|
$23.75B 3.3B USD | $21.59M 3M USD | $16.57 2.3 USD | $17.59 2.45 USD | $23.75B 3.3B USD | 21.08 | $0.83 0.12 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.1 0.43 USD |
-6.34
|
$23.39B 3.25B USD | $38.69M 5.38M USD | $3.09 0.43 USD | $3.25 0.45 USD | $23.39B 3.25B USD | 23.84 | $0.13 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $126.84 17.64 USD |
-13.06
|
$23.24B 3.23B USD | $4.51M 626.65K USD | $124.47 17.31 USD | $136.59 18.99 USD | $23.24B 3.23B USD | 302.00 | $0.42 0.06 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.68 2.46 USD |
-9.98
|
$23.16B 3.22B USD | $4.99M 693.53K USD | $17.68 2.46 USD | $17.79 2.47 USD | $23.16B 3.22B USD | 11.78 | $1.5 0.21 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.65 1.2 USD |
-8.85
|
$22.85B 3.18B USD | $23.57M 3.28M USD | $8.57 1.19 USD | $9.11 1.27 USD | $22.85B 3.18B USD | 7.58 | $1.14 0.16 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.03 0.42 USD |
-5.02
|
$22.24B 3.09B USD | $130.91M 18.2M USD | $2.97 0.41 USD | $3.14 0.44 USD | $22.24B 3.09B USD | 6.18 | $0.49 0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.77 1.36 USD |
-10.04
|
$22.19B 3.09B USD | $32.56M 4.53M USD | $9.77 1.36 USD | $10.32 1.43 USD | $22.19B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| SH CONS 600170.SS | $2.48 0.34 USD |
-7.12
|
$22.04B 3.06B USD | $203.71M 28.33M USD | $2.47 0.34 USD | $2.62 0.36 USD | $22.04B 3.06B USD | 22.54 | $0.11 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $20.79 2.89 USD |
-9.8
|
$21.93B 3.05B USD | $10.96M 1.52M USD | $20.75 2.89 USD | $22.01 3.06 USD | $21.93B 3.05B USD | 77.00 | $0.27 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.16 1.41 USD |
-5.22
|
$21.34B 2.97B USD | $24.2M 3.36M USD | $10.02 1.39 USD | $10.55 1.47 USD | $21.34B 2.97B USD | 11.67 | $0.87 0.12 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.99 0.55 USD |
-7.85
|
$21.28B 2.96B USD | $36.74M 5.11M USD | $3.95 0.55 USD | $4.18 0.58 USD | $21.28B 2.96B USD | 14.25 | $0.28 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.89 0.4 USD |
-9.4
|
$20.85B 2.9B USD | $129.44M 18M USD | $2.89 0.4 USD | $3.12 0.43 USD | $20.85B 2.9B USD | 41.28 | $0.07 0.009 USD | |
| BAIYUN AIRPORT 600004.SS | $8.66 1.2 USD |
-4.84
|
$20.5B 2.85B USD | $28.63M 3.98M USD | $8.55 1.19 USD | $8.99 1.25 USD | $20.5B 2.85B USD | 24.74 | $0.35 0.05 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.99 1.39 USD |
-10
|
$19.88B 2.76B USD | $196.12M 27.27M USD | $9.99 1.39 USD | $10.4 1.45 USD | $19.88B 2.76B USD | 26.99 | $0.37 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.5 1.74 USD |
-10.01
|
$19.84B 2.76B USD | $25.29M 3.52M USD | $12.5 1.74 USD | $13 1.81 USD | $19.84B 2.76B USD | 6.86 | $1.82 0.25 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.13 0.57 USD |
-10.02
|
$18.91B 2.63B USD | $104.11M 14.48M USD | $4.13 0.57 USD | $4.29 0.6 USD | $18.91B 2.63B USD | 51.62 | $0.08 0.01 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.01 0.84 USD |
-5.21
|
$18.9B 2.63B USD | $27.04M 3.76M USD | $5.96 0.83 USD | $6.16 0.86 USD | $18.9B 2.63B USD | 6.46 | $0.93 0.13 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.77 3.31 USD |
-10
|
$18.27B 2.54B USD | $3.66M 508.37K USD | $23.77 3.31 USD | $24.43 3.4 USD | $18.27B 2.54B USD | 18.86 | $1.26 0.18 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.8 0.39 USD |
-4.44
|
$18.11B 2.52B USD | $57.59M 8.01M USD | $2.75 0.38 USD | $2.88 0.4 USD | $18.11B 2.52B USD | 18.66 | $0.15 0.02 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $42.66 5.93 USD |
-12.11
|
$17.95B 2.5B USD | $2.88M 400.02K USD | $42.64 5.93 USD | $45.9 6.38 USD | $17.95B 2.5B USD | 37.42 | $1.14 0.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-7.28
|
$2.49B — | $1.25M — | $1.07 — | $1.16 — | $2.49B — | 8.33 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.74 2.74 USD |
-9.99
|
$17.58B 2.44B USD | $10.38M 1.44M USD | $19.74 2.74 USD | $20.74 2.88 USD | $17.58B 2.44B USD | 21.45 | $0.92 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||