Bourse : Shanghai Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (16)
Shanghai (16)
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (16)
- {{item.name}}
- Tous secteur
- Produits industriels (16)
Aérospatial et Défense (16)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $30.87 4.29 USD |
-0.61
|
$138.91B 19.32B USD | $52.7K 7.33K USD | $30.86 4.29 USD | $30.86 4.29 USD | $138.91B 19.32B USD | 31.82 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.65 6.63 USD |
-1.41
|
$133.18B 18.52B USD | $20.81M 2.89M USD | $47.11 6.55 USD | $48.59 6.76 USD | $133.18B 18.52B USD | 42.16 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.37 0.61 USD |
+0.23
|
$99.64B 13.85B USD | $244.8K 34.04K USD | $4.37 0.61 USD | $4.37 0.61 USD | $99.64B 13.85B USD | 62.42 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.71 4.69 USD |
-0.94
|
$90.71B 12.61B USD | $12.6K 1.75K USD | $33.71 4.69 USD | $33.71 4.69 USD | $90.71B 12.61B USD | 124.85 | $0.27 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.39 1.58 USD |
-0.26
|
$55.26B 7.68B USD | $12.2M 1.7M USD | $11.31 1.57 USD | $11.44 1.59 USD | $55.26B 7.68B USD | 81.35 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.4 3.81 USD |
+3.36
|
$32.4B 4.51B USD | $177K 24.61K USD | $27.1 3.77 USD | $27.1 3.77 USD | $32.4B 4.51B USD | 1370.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.8 5.12 USD |
+0.08
|
$30.17B 4.2B USD | $42.8K 5.95K USD | $36.66 5.1 USD | $36.66 5.1 USD | $30.17B 4.2B USD | 46.58 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.86 1.23 USD |
-0.34
|
$29.23B 4.06B USD | $143.7K 19.98K USD | $8.86 1.23 USD | $8.86 1.23 USD | $29.23B 4.06B USD | 68.15 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.53 0.35 USD |
+0.8
|
$28.01B 3.89B USD | $130.95M 18.21M USD | $2.47 0.34 USD | $2.55 0.35 USD | $28.01B 3.89B USD | 19.46 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.33 3.38 USD |
-0.45
|
$26.05B 3.62B USD | $14.6K 2.03K USD | $24.24 3.37 USD | $24.24 3.37 USD | $26.05B 3.62B USD | 62.38 | $0.39 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.36 4.92 USD |
+0.48
|
$25.36B 3.53B USD | $17.4K 2.42K USD | $35.4 4.92 USD | $35.4 4.92 USD | $25.36B 3.53B USD | 589.33 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.07 1.68 USD |
+2.03
|
$20.54B 2.86B USD | $184.3K 25.63K USD | $12.12 1.69 USD | $12.12 1.69 USD | $20.54B 2.86B USD | 40.23 | $0.3 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.98 7.78 USD |
-0.21
|
$8.16B 1.13B USD | $2.59M 360.3K USD | $54.3 7.55 USD | $56.5 7.86 USD | $8.16B 1.13B USD | 103.66 | $0.54 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.13 1.41 USD |
+0.3
|
$8.02B 1.11B USD | $8.9M 1.24M USD | $9.93 1.38 USD | $10.18 1.42 USD | $8.02B 1.11B USD | 92.09 | $0.11 0.02 USD | |
| AECC SCI AND TECH 600391.SS | $23.1 3.21 USD |
-1.28
|
$7.73B 1.07B USD | $97.4K 13.54K USD | $23.36 3.25 USD | $23.36 3.25 USD | $7.73B 1.07B USD | 100.43 | $0.23 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.5 5.49 USD |
-1.74
|
$5.94B 826.1M USD | $1.61M 224.08K USD | $39.36 5.47 USD | $40.66 5.65 USD | $5.94B 826.1M USD | 33.19 | $1.19 0.17 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.37 2.42 USD |
+5.4
|
$1.79B 248.35M USD | $9.67K 1.34K USD | $17.3 2.41 USD | $17.3 2.41 USD | $1.79B 248.35M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}