Bourse : Shanghai Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (17)
Shanghai (17)
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (17)
- {{item.name}}
- Tous secteur
- Produits industriels (17)
Aérospatial et Défense (17)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.44 8.26 USD |
-0.9
|
$168.55B 23.44B USD | $24.75M 3.44M USD | $59.41 8.26 USD | $61.28 8.52 USD | $168.55B 23.44B USD | 52.60 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $32.52 4.52 USD |
-1.36
|
$145.44B 20.22B USD | $42.16M 5.86M USD | $32.4 4.51 USD | $33.05 4.6 USD | $145.44B 20.22B USD | 33.52 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
-1.3
|
$103.52B 14.39B USD | $162.71M 22.62M USD | $4.53 0.63 USD | $4.61 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.82 5.12 USD |
-1.47
|
$98.15B 13.65B USD | $25.07M 3.49M USD | $36.75 5.11 USD | $37.76 5.25 USD | $98.15B 13.65B USD | 136.37 | $0.27 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.89 1.65 USD |
-0.25
|
$57.53B 8B USD | $30.11M 4.19M USD | $11.87 1.65 USD | $12.06 1.68 USD | $57.53B 8B USD | 84.92 | $0.14 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.07 1.4 USD |
-1.08
|
$33.22B 4.62B USD | $43.79M 6.09M USD | $10.06 1.4 USD | $10.31 1.43 USD | $33.22B 4.62B USD | 77.46 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.84 3.87 USD |
-1.31
|
$32.92B 4.58B USD | $13.03M 1.81M USD | $27.69 3.85 USD | $28.29 3.93 USD | $32.92B 4.58B USD | 1392.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $38.21 5.31 USD |
-0.47
|
$31.33B 4.36B USD | $6.45M 896.52K USD | $38.18 5.31 USD | $38.82 5.4 USD | $31.33B 4.36B USD | 48.36 | $0.79 0.11 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.77 2.47 USD |
+2.07
|
$30.24B 4.2B USD | $117.96M 16.4M USD | $17.33 2.41 USD | $18.56 2.58 USD | $30.24B 4.2B USD | 59.23 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.88 3.74 USD |
-0.99
|
$29.49B 4.1B USD | $14.37M 2M USD | $26.85 3.73 USD | $27.43 3.81 USD | $29.49B 4.1B USD | 68.92 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.8
|
$27.76B 3.86B USD | $77.84M 10.82M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.76B 3.86B USD | 19.00 | $0.13 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.58 4.95 USD |
-0.84
|
$25.51B 3.55B USD | $10.96M 1.52M USD | $35.56 4.94 USD | $36.3 5.05 USD | $25.51B 3.55B USD | 593.00 | $0.06 0.008 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.43 3.95 USD |
-1.18
|
$20.59B 2.86B USD | $96.97M 13.48M USD | $28.2 3.92 USD | $30.4 4.23 USD | $20.59B 2.86B USD | 0 | -$0.52 -0.07 USD | |
| AECC SCI AND TECH 600391.SS | $27.65 3.84 USD |
+0.11
|
$9.13B 1.27B USD | $25.78M 3.58M USD | $27.51 3.83 USD | $28.39 3.95 USD | $9.13B 1.27B USD | 120.21 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.82 1.5 USD |
-0.18
|
$8.56B 1.19B USD | $7.47M 1.04M USD | $10.79 1.5 USD | $10.95 1.52 USD | $8.56B 1.19B USD | 98.36 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.3 7.41 USD |
+0.55
|
$7.75B 1.08B USD | $2.04M 282.98K USD | $52.89 7.35 USD | $54.48 7.58 USD | $7.75B 1.08B USD | 98.70 | $0.54 0.08 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.44 4.65 USD |
-0.74
|
$6.42B 892.29M USD | $3.32M 462.15K USD | $33.18 4.61 USD | $33.98 4.72 USD | $6.42B 892.29M USD | 36.34 | $0.92 0.13 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.15 2.52 USD |
-1.68
|
$1.87B 259.5M USD | $732.97K 101.92K USD | $18.15 2.52 USD | $18.66 2.59 USD | $1.87B 259.5M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}