Bourse : Shanghai Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (16)
Shanghai (16)
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (16)
- {{item.name}}
- Tous secteur
- Produits industriels (16)
Aérospatial et Défense (16)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $30.76 4.28 USD |
+0.49
|
$137.57B 19.13B USD | $10.79M 1.5M USD | $30.51 4.24 USD | $30.86 4.29 USD | $137.57B 19.13B USD | 31.71 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.59 6.62 USD |
+0.72
|
$131.14B 18.23B USD | $6.2M 862.67K USD | $46.93 6.53 USD | $47.65 6.63 USD | $131.14B 18.23B USD | 42.11 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.37 0.61 USD |
+0.23
|
$99.64B 13.85B USD | $34.29M 4.77M USD | $4.33 0.6 USD | $4.38 0.61 USD | $99.64B 13.85B USD | 62.42 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.82 4.7 USD |
+0.45
|
$90.15B 12.53B USD | $7.4M 1.03M USD | $33.49 4.66 USD | $33.98 4.72 USD | $90.15B 12.53B USD | 125.25 | $0.27 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.44 1.59 USD |
+0.62
|
$55.36B 7.7B USD | $9.04M 1.26M USD | $11.34 1.58 USD | $11.47 1.59 USD | $55.36B 7.7B USD | 81.71 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.2 3.78 USD |
+1.61
|
$32.16B 4.47B USD | $7.7M 1.07M USD | $26.8 3.73 USD | $27.54 3.83 USD | $32.16B 4.47B USD | 1360.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.52 5.08 USD |
+0.36
|
$29.94B 4.16B USD | $1.8M 250.08K USD | $36.21 5.03 USD | $36.58 5.09 USD | $29.94B 4.16B USD | 46.22 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.93 1.24 USD |
+1.59
|
$29.46B 4.1B USD | $20.75M 2.89M USD | $8.77 1.22 USD | $8.95 1.24 USD | $29.46B 4.1B USD | 68.69 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.55 0.35 USD |
-1.16
|
$28.17B 3.92B USD | $62.28M 8.66M USD | $2.54 0.35 USD | $2.59 0.36 USD | $28.17B 3.92B USD | 19.61 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.45 3.4 USD |
+0.91
|
$26.46B 3.68B USD | $4.34M 603.83K USD | $24.15 3.36 USD | $24.55 3.41 USD | $26.46B 3.68B USD | 62.69 | $0.39 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.19 4.89 USD |
+0.49
|
$25.24B 3.51B USD | $2.18M 302.91K USD | $34.77 4.83 USD | $35.3 4.91 USD | $25.24B 3.51B USD | 586.50 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.24 1.7 USD |
-0.73
|
$20.83B 2.9B USD | $20.9M 2.91M USD | $12.03 1.67 USD | $12.4 1.72 USD | $20.83B 2.9B USD | 40.79 | $0.3 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $59.2 8.23 USD |
+0.59
|
$8.61B 1.2B USD | $1.63M 225.98K USD | $58.1 8.08 USD | $59.26 8.24 USD | $8.61B 1.2B USD | 109.62 | $0.54 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.09 1.4 USD |
+0.7
|
$7.98B 1.11B USD | $3.61M 501.78K USD | $9.96 1.38 USD | $10.12 1.41 USD | $7.98B 1.11B USD | 91.72 | $0.11 0.02 USD | |
| AECC SCI AND TECH 600391.SS | $23.36 3.25 USD |
+2.37
|
$7.71B 1.07B USD | $7.37M 1.03M USD | $22.75 3.16 USD | $23.57 3.28 USD | $7.71B 1.07B USD | 101.56 | $0.23 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.55 5.5 USD |
+0.36
|
$5.85B 812.74M USD | $984.06K 136.83K USD | $38.91 5.41 USD | $39.93 5.55 USD | $5.85B 812.74M USD | 33.23 | $1.19 0.17 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.28 2.4 USD |
+1.47
|
$1.78B 247.06M USD | $667.25K 92.78K USD | $16.9 2.35 USD | $17.48 2.43 USD | $1.78B 247.06M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}