Bourse : Paris Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (114)
Paris (114)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (114)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.51 36.63 USD |
-0.39
|
$44.64B 48.8B USD | $1.13M 1.24M USD | $33.43 36.54 USD | $33.74 36.88 USD | $44.64B 48.8B USD | 37.65 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.76 5.21 USD |
-0.13
|
$25.67B 28.06B USD | $65.32K 71.4K USD | $4.76 5.2 USD | $4.81 5.26 USD | $25.67B 28.06B USD | 21.64 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $148.05 161.84 USD |
-0.77
|
$25.35B 27.72B USD | $244.27K 267.02K USD | $148.05 161.84 USD | $150 163.97 USD | $25.35B 27.72B USD | 15.63 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $25.09 27.43 USD |
-0.99
|
$7.41B 8.1B USD | $370.48K 404.99K USD | $25.09 27.43 USD | $25.58 27.96 USD | $7.41B 8.1B USD | 22.20 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $191.4 209.23 USD |
-0.26
|
$3.74B 4.09B USD | $19.44K 21.25K USD | $190.2 207.91 USD | $191.8 209.66 USD | $3.74B 4.09B USD | 12.57 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $73.7 80.56 USD |
-0.87
|
$2.57B 2.81B USD | $32.46K 35.49K USD | $73.6 80.45 USD | $74.7 81.66 USD | $2.57B 2.81B USD | 13.85 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.2 15.52 USD |
-1.93
|
$2.14B 2.33B USD | $124K 135.54K USD | $14.03 15.34 USD | $14.54 15.89 USD | $2.14B 2.33B USD | 177.50 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.29 3.6 USD |
-1.79
|
$1.6B 1.75B USD | $670.44K 732.88K USD | $3.26 3.56 USD | $3.35 3.66 USD | $1.6B 1.75B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $44.48 48.62 USD |
-21.75
|
$1.59B 1.73B USD | $1.37M 1.5M USD | $41.58 45.45 USD | $46.43 50.75 USD | $1.59B 1.73B USD | 17.51 | $2.54 2.78 USD | |
| Worldline SA WLN.PA | $5.1 5.57 USD |
+0.28
|
$1.47B 1.61B USD | $1.35M 1.48M USD | $5 5.47 USD | $5.18 5.66 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.1 55.86 USD |
-0.58
|
$1.26B 1.37B USD | $4.54K 4.97K USD | $51.1 55.86 USD | $51.7 56.52 USD | $1.26B 1.37B USD | 19.21 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.1 50.39 USD |
-0.54
|
$1.12B 1.22B USD | $7.63K 8.34K USD | $46 50.28 USD | $46.9 51.27 USD | $1.12B 1.22B USD | 21.34 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $23.8 26.02 USD |
-3.84
|
$904.34M 988.57M USD | $32.73K 35.77K USD | $24.1 26.34 USD | $24.65 26.95 USD | $904.34M 988.57M USD | 29.74 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $37.63 41.13 USD |
+0.35
|
$716.32M 783.04M USD | $72.31K 79.05K USD | $37.77 41.29 USD | $38.86 42.48 USD | $716.32M 783.04M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.12 5.6 USD |
-2.57
|
$668.84M 731.13M USD | $90.54K 98.97K USD | $5.11 5.59 USD | $5.28 5.77 USD | $668.84M 731.13M USD | 12.48 | $0.41 0.45 USD | |
| Aubay Société Anonyme AUB.PA | $51 55.75 USD |
+13.33
|
$652.44M 713.2M USD | $50.35K 55.04K USD | $47 51.38 USD | $54.2 59.25 USD | $652.44M 713.2M USD | 17.40 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.54 18.08 USD |
-0.96
|
$569.14M 622.15M USD | $24.54K 26.83K USD | $16.44 17.97 USD | $16.68 18.23 USD | $569.14M 622.15M USD | 8.48 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.36 3.67 USD |
-2.61
|
$343.02M 374.96M USD | $4.4M 4.81M USD | $3.28 3.59 USD | $3.6 3.94 USD | $343.02M 374.96M USD | 168.00 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.35 36.46 USD |
-0.45
|
$314.64M 343.94M USD | $7.15K 7.81K USD | $33.35 36.46 USD | $34.1 37.28 USD | $314.64M 343.94M USD | 14.43 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $41.8 45.69 USD |
+1.21
|
$290M 317.01M USD | $3.59K 3.92K USD | $41.2 45.04 USD | $42 45.91 USD | $290M 317.01M USD | 17.48 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $8.06 8.81 USD |
+0.75
|
$246.54M 269.5M USD | $97.63K 106.72K USD | $7.82 8.55 USD | $8.5 9.29 USD | $246.54M 269.5M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.57 1.72 USD |
+2.41
|
$168.29M 183.97M USD | $369.4K 403.8K USD | $1.53 1.67 USD | $1.6 1.75 USD | $168.29M 183.97M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.78 3.04 USD |
-0.89
|
$160M 174.9M USD | $62.47K 68.28K USD | $2.76 3.02 USD | $2.87 3.13 USD | $160M 174.9M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.08 18.67 USD |
+2.15
|
$112.34M 122.81M USD | $12.74K 13.93K USD | $16.66 18.21 USD | $17.38 19 USD | $112.34M 122.81M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.89 4.25 USD |
-0.38
|
$105.12M 114.91M USD | $12.79K 13.98K USD | $3.89 4.25 USD | $3.91 4.27 USD | $105.12M 114.91M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.64 13.82 USD |
0
|
$77.95M 85.21M USD | $3.04K 3.33K USD | $12.62 13.8 USD | $12.8 13.99 USD | $77.95M 85.21M USD | 7.06 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.73 5.17 USD |
+0.21
|
$69.24M 75.69M USD | $4.7K 5.13K USD | $4.71 5.15 USD | $4.83 5.28 USD | $69.24M 75.69M USD | 11.26 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.54 10.43 USD |
+0.42
|
$62.14M 67.92M USD | $812 887.63 USD | $9.38 10.25 USD | $9.56 10.45 USD | $62.14M 67.92M USD | 8.15 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.72 2.97 USD |
+0.18
|
$57M 62.31M USD | $30.33K 33.15K USD | $2.68 2.93 USD | $2.8 3.06 USD | $57M 62.31M USD | 13.59 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
+0.59
|
$48.78M 53.32M USD | $2.5K 2.73K USD | $8.45 9.24 USD | $8.5 9.29 USD | $48.78M 53.32M USD | 23.61 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4.04 4.42 USD |
+0.5
|
$46.33M 50.65M USD | $3.52K 3.85K USD | $3.98 4.35 USD | $4.07 4.45 USD | $46.33M 50.65M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.3 7.98 USD |
0
|
$44.74M 48.91M USD | $3.49K 3.82K USD | $7.3 7.98 USD | $7.36 8.05 USD | $44.74M 48.91M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.7299 0.79 USD |
-2.94
|
$37.8M 41.32M USD | $48.24K 52.73K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $37.8M 41.32M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.22 7.89 USD |
-1.1
|
$33.9M 37.06M USD | $6.2K 6.78K USD | $7.12 7.78 USD | $7.4 8.09 USD | $33.9M 37.06M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
+1.06
|
$33.65M 36.78M USD | $9.12K 9.97K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $33.65M 36.78M USD | 15.93 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.47 3.79 USD |
-0.72
|
$27.92M 30.52M USD | $18.15K 19.84K USD | $3.4 3.72 USD | $3.5 3.82 USD | $27.92M 30.52M USD | 19.27 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
0
|
$22.12M 24.18M USD | $15.8K 17.27K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.53 USD |
+2.66
|
$20.48M 22.38M USD | $472.5K 516.5K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $20.48M 22.38M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.92 1 USD |
0
|
$16.94M 18.52M USD | $19.77K 21.61K USD | $0.91 0.99 USD | $0.92 1 USD | $16.94M 18.52M USD | 1.09 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.79 1.96 USD |
-5.29
|
$16.25M 17.77M USD | $61.84K 67.6K USD | $1.76 1.92 USD | $1.9 2.08 USD | $16.25M 17.77M USD | 12.78 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.28 USD |
+3.82
|
$15.01M 16.4M USD | $4.14M 4.52M USD | $0.25 0.27 USD | $0.2999 0.32 USD | $15.01M 16.4M USD | 25.85 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
0
|
$10.19M 11.14M USD | $4.78M 5.23M USD | $0.0044 0.0048 USD | $0.0047 0.0051 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-1.63
|
$8.54M 9.34M USD | $1.39K 1.51K USD | $2.43 2.66 USD | $2.5 2.73 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.06 1.16 USD |
+2.42
|
$7.85M 8.58M USD | $469 512.68 USD | $1.05 1.15 USD | $1.08 1.18 USD | $7.85M 8.58M USD | 2.78 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.7399 0.81 USD |
0
|
$5.53M 6.04M USD | $16.04K 17.53K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $5.53M 6.04M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4299 0.47 USD |
-2.82
|
$4.96M 5.42M USD | $76.75K 83.9K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $4.96M 5.42M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.4699 0.52 USD |
-3.87
|
$4.23M 4.63M USD | $13.65K 14.92K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $4.23M 4.63M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.59 3.92 USD |
-0.28
|
$3.68M 4.02M USD | $4.33K 4.73K USD | $3.46 3.78 USD | $3.67 4.01 USD | $3.68M 4.02M USD | 6.08 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
0
|
$2.81M 3.07M USD | $613.52K 670.66K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.81M 3.07M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08 0.08 USD |
-3.75
|
$2.62M 2.86M USD | $81.89K 89.51K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $2.62M 2.86M USD | 0 | -$0.48 -0.5 USD | |
| Ordissimo SA ALORD.PA | $0.52 0.57 USD |
-4.76
|
$2.11M 2.3M USD | $14.43K 15.77K USD | $0.52 0.57 USD | $0.56 0.61 USD | $2.11M 2.3M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
0
|
$1.3M 1.42M USD | $181 197.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.3M 1.42M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
+20
|
$646 706.17 USD | $370.5K 405.01K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $274 299.52 USD |
+2.24
|
$386.82M 422.85M USD | $795 869.04 USD | $269 294.05 USD | $275 300.61 USD | $386.82M 422.85M USD | 52.69 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $75 81.99 USD |
+1.63
|
$365.72M 399.78M USD | $309 337.78 USD | $73.8 80.67 USD | $74.4 81.33 USD | $365.72M 399.78M USD | 13.48 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24 26.24 USD |
-2.44
|
$205.54M 224.68M USD | $705 770.66 USD | $24 26.24 USD | $24.4 26.67 USD | $205.54M 224.68M USD | 35.29 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $39.3 42.96 USD |
-1.26
|
$129.69M 141.77M USD | $3.76K 4.11K USD | $39.8 43.51 USD | $40.7 44.49 USD | $129.69M 141.77M USD | 34.47 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
0
|
$117.34M 128.27M USD | $11 12.02 USD | $7.38 8.07 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $35 38.26 USD |
0
|
$96.76M 105.77M USD | $716 782.68 USD | $34.7 37.93 USD | $35.3 38.59 USD | $96.76M 105.77M USD | 20.00 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11 12.02 USD |
-0.9
|
$84.2M 92.04M USD | $632 690.86 USD | $10.9 11.92 USD | $11.1 12.13 USD | $84.2M 92.04M USD | 3.42 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
0
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $19.7 21.53 USD |
0
|
$57.98M 63.38M USD | $583 637.3 USD | $19.35 21.15 USD | $19.7 21.53 USD | $57.98M 63.38M USD | 7.51 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+0.76
|
$45.83M 50.1M USD | $591 646.04 USD | $8 8.75 USD | $8.18 8.94 USD | $45.83M 50.1M USD | 13.11 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.8 28.2 USD |
+1.18
|
$43.82M 47.9M USD | $919 1K USD | $25.4 27.77 USD | $25.9 28.31 USD | $43.82M 47.9M USD | 11.12 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$39.8M 43.51M USD | $212 231.74 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $23 25.14 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $6.08 6.65 USD |
+1.33
|
$17.26M 18.86M USD | $6.2K 6.78K USD | $6.02 6.58 USD | $6.18 6.76 USD | $17.26M 18.86M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.1 4.48 USD |
-2.38
|
$16.31M 17.83M USD | $170 185.83 USD | $4.1 4.48 USD | $4.38 4.79 USD | $16.31M 17.83M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$14.85M 16.23M USD | $154 168.34 USD | $2.43 2.66 USD | $2.44 2.67 USD | $14.85M 16.23M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $320 349.8 USD |
-0.62
|
$12.27M 13.41M USD | $1 1.09 USD | $320 349.8 USD | $320 349.8 USD | $12.27M 13.41M USD | 7.75 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.15K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.2 10.06 USD |
+2.22
|
$11.3M 12.35M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.3M 12.35M USD | 13.14 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.28 3.59 USD |
+0.92
|
$9.74M 10.65M USD | $861 941.19 USD | $3.2 3.5 USD | $3.27 3.57 USD | $9.74M 10.65M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
+15.7
|
$7.19M 7.86M USD | $85 92.92 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
+5.65
|
$7.07M 7.72M USD | $241 263.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.76 -0.8 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
+10.23
|
$4.97M 5.43M USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.08 1.18 USD |
-8.47
|
$3.6M 3.93M USD | $7.41K 8.1K USD | $1.08 1.18 USD | $1.18 1.29 USD | $3.6M 3.93M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.68 0.74 USD |
+31.07
|
$3.52M 3.85M USD | $16.28K 17.8K USD | $0.5699 0.62 USD | $0.64 0.69 USD | $3.52M 3.85M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.77 1.93 USD |
0
|
$2.24M 2.45M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24M 2.45M USD | 17.69 | $0.1 0.11 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
-2.26
|
$2.05M 2.25M USD | $12K 13.12K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.05M 2.25M USD | 0 | -$0.38 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.39 USD |
0
|
$1.7M 1.86M USD | $4.77K 5.21K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.7M 1.86M USD | 0 | -$0.17 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}