Bourse : Paris Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (18)
Paris (18)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (18)
- {{item.name}}
- Tous secteur
- Technologie (18)
Services des technologies de l'information (18)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $138.45 151.34 USD |
+6.01
|
$23.53B 25.72B USD | $447.98K 489.7K USD | $137.4 150.2 USD | $144.2 157.63 USD | $23.53B 25.72B USD | 14.61 | $9.47 10.35 USD | |
| Sopra Steria Group SA SOP.PA | $177 193.48 USD |
+2.25
|
$3.42B 3.74B USD | $21.07K 23.04K USD | $172.2 188.24 USD | $180 196.76 USD | $3.42B 3.74B USD | 11.62 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $71.25 77.89 USD |
+0.42
|
$2.48B 2.71B USD | $32.76K 35.81K USD | $70.8 77.39 USD | $72.9 79.69 USD | $2.48B 2.71B USD | 10.28 | $6.93 7.58 USD | |
| Neurones S.A. NRO.PA | $47.65 52.09 USD |
+0.11
|
$1.16B 1.26B USD | $2.02K 2.21K USD | $47.6 52.03 USD | $47.7 52.14 USD | $1.16B 1.26B USD | 22.06 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $44.45 48.59 USD |
-0.89
|
$1.09B 1.19B USD | $4.06K 4.43K USD | $44.1 48.21 USD | $44.95 49.14 USD | $1.09B 1.19B USD | 16.71 | $2.66 2.91 USD | |
| Atos SE ATO.PA | $37.04 40.48 USD |
+0.41
|
$711.01M 777.23M USD | $59.83K 65.4K USD | $36.4 39.78 USD | $37.57 41.06 USD | $711.01M 777.23M USD | 0.11 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $45.3 49.52 USD |
+1.57
|
$579.52M 633.49M USD | $2.9K 3.17K USD | $44.8 48.97 USD | $45.3 49.52 USD | $579.52M 633.49M USD | 15.46 | $2.93 3.2 USD | |
| Infotel SA INF.PA | $42.6 46.57 USD |
-0.7
|
$296.24M 323.83M USD | $576 629.65 USD | $42.3 46.24 USD | $43 47 USD | $296.24M 323.83M USD | 17.82 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.68 1.83 USD |
+0.24
|
$179.53M 196.25M USD | $214.81K 234.81K USD | $1.68 1.83 USD | $1.73 1.89 USD | $179.53M 196.25M USD | 0 | -$0.15 -0.1 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
0
|
$48.2M 52.69M USD | $2.09K 2.28K USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.2M 52.69M USD | 20.48 | $0.41 0.45 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.13 0.14 USD |
+30
|
$3.25M 3.55M USD | $1.49K 1.62K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.25M 3.55M USD | 0 | -$0.71 -0.7 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.54 8.24 USD |
-0.13
|
$120.02M 131.2M USD | $1.53K 1.67K USD | $7.48 8.18 USD | $7.56 8.26 USD | $120.02M 131.2M USD | 0 | -$0.11 -0.1 USD | |
| IT Link SA ALITL.PA | $24.3 26.56 USD |
+0.81
|
$41.28M 45.13M USD | $504 550.94 USD | $24.11 26.36 USD | $24.5 26.78 USD | $41.28M 45.13M USD | 10.21 | $2.38 2.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16 17.49 USD |
+1.91
|
$26.2M 28.64M USD | $64 69.96 USD | $16 17.49 USD | $16 17.49 USD | $26.2M 28.64M USD | 13.67 | $1.17 1.28 USD | |
| Locasystem International SA MLLOI.PA | $13.4 14.65 USD |
0
|
$5.59M 6.11M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.59M 6.11M USD | 0 | -$0.57 -0.6 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}