Bourse : Paris Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (18)
Paris (18)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (18)
- {{item.name}}
- Tous secteur
- Technologie (18)
Services des technologies de l'information (18)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $147.75 161.51 USD |
-1.63
|
$25.61B 28B USD | $329.1K 359.75K USD | $147.15 160.85 USD | $150.85 164.9 USD | $25.61B 28B USD | 15.61 | $9.46 10.34 USD | |
| Sopra Steria Group SA SOP.PA | $210.6 230.21 USD |
+1.74
|
$4.07B 4.45B USD | $37.36K 40.84K USD | $206.4 225.62 USD | $210.4 230 USD | $4.07B 4.45B USD | 13.84 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $72 78.71 USD |
+1.41
|
$2.55B 2.78B USD | $80.33K 87.81K USD | $70 76.52 USD | $72.7 79.47 USD | $2.55B 2.78B USD | 13.53 | $5.32 5.82 USD | |
| Wavestone SA WAVE.PA | $57.6 62.96 USD |
+1.41
|
$1.42B 1.55B USD | $34.78K 38.02K USD | $55.8 61 USD | $57.9 63.29 USD | $1.42B 1.55B USD | 21.65 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $47.1 51.49 USD |
-0.84
|
$1.15B 1.25B USD | $5.17K 5.65K USD | $46.1 50.39 USD | $47.15 51.54 USD | $1.15B 1.25B USD | 21.80 | $2.16 2.36 USD | |
| Atos SE ATO.PA | $35.05 38.31 USD |
-1.67
|
$672.91M 735.58M USD | $83K 90.73K USD | $34.91 38.16 USD | $35.85 39.19 USD | $672.91M 735.58M USD | 0.11 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $50.1 54.77 USD |
-0.4
|
$647.29M 707.58M USD | $4.43K 4.84K USD | $49.5 54.11 USD | $50.6 55.31 USD | $647.29M 707.58M USD | 17.09 | $2.93 3.2 USD | |
| Infotel SA INF.PA | $38.5 42.09 USD |
-1.53
|
$266.93M 291.79M USD | $4.79K 5.23K USD | $38.5 42.09 USD | $39.4 43.07 USD | $266.93M 291.79M USD | 16.10 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.68 1.84 USD |
-1.75
|
$184.8M 202.02M USD | $379.74K 415.11K USD | $1.65 1.8 USD | $1.75 1.91 USD | $184.8M 202.02M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1799 0.2 USD |
-43.57
|
$5.57M 6.08M USD | $437.07K 477.78K USD | $0.14 0.15 USD | $0.16 0.17 USD | $5.57M 6.08M USD | 0 | -$0.48 -0.5 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.4 8.09 USD |
-0.27
|
$117.66M 128.62M USD | $40 43.73 USD | $7.38 8.07 USD | $7.42 8.11 USD | $117.66M 128.62M USD | 148.00 | $0.05 0.05 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
-0.59
|
$48.49M 53M USD | $26 28.42 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $26.2 28.64 USD |
+1.16
|
$44.33M 48.45M USD | $439 479.89 USD | $25.9 28.31 USD | $26.1 28.53 USD | $44.33M 48.45M USD | 11.29 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.7 18.26 USD |
-1.76
|
$27.35M 29.89M USD | $11 12.02 USD | $16.7 18.26 USD | $16.7 18.26 USD | $27.35M 29.89M USD | 15.04 | $1.11 1.21 USD | |
| Locasystem International SA MLLOI.PA | $13.1 14.32 USD |
-3.68
|
$5.39M 5.89M USD | $153 167.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.39M 5.89M USD | 0 | -$0.58 -0.6 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}