Bourse : Paris Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (18)
Paris (18)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (18)
- {{item.name}}
- Tous secteur
- Technologie (18)
Services des technologies de l'information (18)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $144.6 158.07 USD |
+1.08
|
$24.95B 27.28B USD | $103K 112.6K USD | $141.65 154.84 USD | $144.7 158.18 USD | $24.95B 27.28B USD | 15.26 | $9.47 10.35 USD | |
| Sopra Steria Group SA SOP.PA | $205.8 224.97 USD |
+0.98
|
$3.97B 4.35B USD | $4.26K 4.65K USD | $202.8 221.69 USD | $205.8 224.97 USD | $3.97B 4.35B USD | 13.53 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $79.4 86.79 USD |
+1.53
|
$2.76B 3.02B USD | $8.33K 9.1K USD | $78 85.26 USD | $79.5 86.9 USD | $2.76B 3.02B USD | 14.92 | $5.32 5.82 USD | |
| Wavestone SA WAVE.PA | $59.2 64.71 USD |
+1.2
|
$1.47B 1.6B USD | $5.29K 5.78K USD | $58.5 63.95 USD | $59.3 64.82 USD | $1.47B 1.6B USD | 22.25 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.1 49.3 USD |
+0.22
|
$1.1B 1.2B USD | $1.91K 2.09K USD | $45 49.19 USD | $45.2 49.41 USD | $1.1B 1.2B USD | 20.87 | $2.16 2.36 USD | |
| Aubay Société Anonyme AUB.PA | $51.4 56.19 USD |
+0.78
|
$657.56M 718.8M USD | $5.53K 6.05K USD | $51 55.75 USD | $51.8 56.62 USD | $657.56M 718.8M USD | 17.54 | $2.93 3.2 USD | |
| Atos SE ATO.PA | $29 31.7 USD |
-2.24
|
$573.15M 626.53M USD | $82.21K 89.86K USD | $28.93 31.62 USD | $30.04 32.84 USD | $573.15M 626.53M USD | 0.093 | $310 338.87 USD | |
| Infotel SA INF.PA | $39.4 43.07 USD |
+1.55
|
$279.86M 305.93M USD | $431 471.14 USD | $39 42.63 USD | $39.4 43.07 USD | $279.86M 305.93M USD | 14.86 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.88 2.05 USD |
+0.59
|
$200.94M 219.66M USD | $206.08K 225.27K USD | $1.83 2 USD | $1.9 2.08 USD | $200.94M 219.66M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-1.41
|
$8.87M 9.69M USD | $9.23K 10.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.87M 9.69M USD | 0 | -$0.48 -0.5 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $8 8.75 USD |
+0.5
|
$127.2M 139.05M USD | $470 513.77 USD | $7.96 8.7 USD | $8 8.75 USD | $127.2M 139.05M USD | 160.00 | $0.05 0.05 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $27.4 29.95 USD |
-0.36
|
$46.36M 50.67M USD | $389 425.23 USD | $27.1 29.62 USD | $27.5 30.06 USD | $46.36M 50.67M USD | 11.81 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
0
|
$28.16M 30.79M USD | $116 126.8 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.16M 30.79M USD | 15.49 | $1.11 1.21 USD | |
| Locasystem International SA MLLOI.PA | $12.3 13.45 USD |
0
|
$5.59M 6.11M USD | $2 2.19 USD | $12.3 13.45 USD | $14.3 15.63 USD | $5.59M 6.11M USD | 0 | -$0.53 -0.5 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}