กระดานเทรด: Paris หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (114)
Paris (114)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (114)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (18)
- ซอฟต์แวร์ - แอปพลิเคชัน (30)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (13)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (5)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.86 34.83 USD |
-0.78
|
$41.8B 45.69B USD | $295.9K 323.45K USD | $31.63 34.58 USD | $32.05 35.03 USD | $41.8B 45.69B USD | 35.79 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $151.2 165.28 USD |
-1.31
|
$25.7B 28.09B USD | $100.47K 109.83K USD | $151.1 165.17 USD | $154.25 168.62 USD | $25.7B 28.09B USD | 15.96 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.56 4.98 USD |
-1.17
|
$24.56B 26.85B USD | $33.02K 36.09K USD | $4.54 4.96 USD | $4.6 5.03 USD | $24.56B 26.85B USD | 20.71 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.29 27.65 USD |
-0.04
|
$7.48B 8.17B USD | $106.63K 116.56K USD | $24.98 27.31 USD | $25.39 27.75 USD | $7.48B 8.17B USD | 22.38 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $206.4 225.62 USD |
+2.79
|
$4.03B 4.41B USD | $12.48K 13.64K USD | $199.7 218.3 USD | $207.8 227.15 USD | $4.03B 4.41B USD | 13.57 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $71.25 77.89 USD |
-1.25
|
$2.57B 2.81B USD | $6.68K 7.3K USD | $71.1 77.72 USD | $72.65 79.42 USD | $2.57B 2.81B USD | 13.39 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14 15.3 USD |
-2.16
|
$2.11B 2.3B USD | $24.46K 26.73K USD | $14 15.3 USD | $14.3 15.63 USD | $2.11B 2.3B USD | 175.00 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $46.73 51.08 USD |
-0.91
|
$1.73B 1.89B USD | $59.31K 64.83K USD | $46.52 50.85 USD | $48.24 52.73 USD | $1.73B 1.89B USD | 18.39 | $2.54 2.78 USD | |
| Wavestone SA WAVE.PA | $56.8 62.09 USD |
+0.53
|
$1.44B 1.57B USD | $9.25K 10.11K USD | $55.9 61.11 USD | $56.9 62.2 USD | $1.44B 1.57B USD | 21.84 | $2.6 2.84 USD | |
| Worldline SA WLN.PA | $4.91 5.37 USD |
+1.59
|
$1.42B 1.55B USD | $1.2M 1.31M USD | $4.77 5.22 USD | $5.04 5.51 USD | $1.42B 1.55B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $47.8 52.25 USD |
+1.59
|
$1.16B 1.27B USD | $1.87K 2.04K USD | $47.05 51.43 USD | $47.9 52.36 USD | $1.16B 1.27B USD | 21.82 | $2.19 2.39 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.31 2.53 USD |
+1.99
|
$1.16B 1.27B USD | $437K 477.7K USD | $2.21 2.41 USD | $2.33 2.55 USD | $1.16B 1.27B USD | 0 | -$2.05 -2.2 USD | |
| Lectra SA LSS.PA | $23.3 25.47 USD |
-1.27
|
$890.97M 973.95M USD | $42.17K 46.1K USD | $23.15 25.31 USD | $23.55 25.74 USD | $890.97M 973.95M USD | 29.12 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.89 6.44 USD |
+0.34
|
$778.6M 851.11M USD | $108.57K 118.68K USD | $5.81 6.35 USD | $6.01 6.57 USD | $778.6M 851.11M USD | 14.36 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $35.47 38.77 USD |
-1.35
|
$732.38M 800.59M USD | $41.68K 45.57K USD | $35.4 38.7 USD | $36.3 39.68 USD | $732.38M 800.59M USD | 0.11 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $50.4 55.09 USD |
-0.79
|
$649.84M 710.36M USD | $655 716 USD | $50.2 54.88 USD | $50.8 55.53 USD | $649.84M 710.36M USD | 16.80 | $3 3.28 USD | |
| The Blockchain Group ALTBG.PA | $5.2 5.68 USD |
-10.03
|
$643.05M 702.94M USD | $3.71M 4.05M USD | $4.7 5.14 USD | $5.85 6.39 USD | $643.05M 702.94M USD | 260.00 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.44 16.88 USD |
-1.03
|
$535.19M 585.04M USD | $27.47K 30.03K USD | $15.34 16.77 USD | $15.54 16.99 USD | $535.19M 585.04M USD | 7.91 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $35.9 39.24 USD |
+1.13
|
$340.13M 371.81M USD | $5.5K 6.02K USD | $35.3 38.59 USD | $36 39.35 USD | $340.13M 371.81M USD | 15.40 | $2.33 2.55 USD | |
| Parrot S.A. PARRO.PA | $10.95 11.97 USD |
-5.6
|
$334.94M 366.14M USD | $75.97K 83.04K USD | $10.8 11.81 USD | $11.65 12.74 USD | $334.94M 366.14M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39.1 42.74 USD |
0
|
$275.25M 300.89M USD | $861 941.19 USD | $39 42.63 USD | $39.1 42.74 USD | $275.25M 300.89M USD | 16.49 | $2.37 2.59 USD | |
| Solutions 30 SE S30.PA | $1.7 1.85 USD |
-3.54
|
$188.69M 206.26M USD | $355.75K 388.88K USD | $1.68 1.83 USD | $1.74 1.9 USD | $188.69M 206.26M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.92 3.19 USD |
-0.51
|
$176.86M 193.34M USD | $36.63K 40.04K USD | $2.86 3.13 USD | $2.93 3.2 USD | $176.86M 193.34M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.55 4.97 USD |
+1.45
|
$126.93M 138.75M USD | $9.08K 9.93K USD | $4.54 4.96 USD | $4.63 5.06 USD | $126.93M 138.75M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.02 18.61 USD |
+1.92
|
$114.51M 125.18M USD | $9.05K 9.9K USD | $16.44 17.97 USD | $17.1 18.69 USD | $114.51M 125.18M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.6 14.87 USD |
-0.73
|
$88.76M 97.03M USD | $4.17K 4.56K USD | $13.5 14.76 USD | $13.72 15 USD | $88.76M 97.03M USD | 7.59 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.84 5.29 USD |
-2.81
|
$70.85M 77.45M USD | $5.04K 5.51K USD | $4.78 5.23 USD | $4.94 5.4 USD | $70.85M 77.45M USD | 53.77 | $0.09 0.1 USD | |
| HiPay Group SA ALHYP.PA | $8.72 9.53 USD |
+1.87
|
$58.66M 64.12M USD | $1.7K 1.86K USD | $8.54 9.34 USD | $8.72 9.53 USD | $58.66M 64.12M USD | 7.85 | $1.11 1.21 USD | |
| Riber S.A. ALRIB.PA | $2.61 2.85 USD |
-1.51
|
$54.72M 59.82M USD | $8.5K 9.29K USD | $2.59 2.83 USD | $2.65 2.9 USD | $54.72M 59.82M USD | 13.04 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $4.02 4.39 USD |
-0.99
|
$46.56M 50.89M USD | $151 165.06 USD | $4.02 4.39 USD | $4.06 4.44 USD | $46.56M 50.89M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.92 7.56 USD |
-0.57
|
$42.53M 46.49M USD | $2.62K 2.86K USD | $6.92 7.56 USD | $6.98 7.63 USD | $42.53M 46.49M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.81 0.89 USD |
+2.02
|
$41.07M 44.9M USD | $47.2K 51.59K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $41.07M 44.9M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.66 8.37 USD |
-1.29
|
$35.87M 39.21M USD | $669 731.31 USD | $7.66 8.37 USD | $7.76 8.48 USD | $35.87M 39.21M USD | 0 | -$3.99 -4.3 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
-0.61
|
$32.83M 35.89M USD | $15.32K 16.74K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $32.83M 35.89M USD | 16.33 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.86 4.22 USD |
+0.52
|
$29.33M 32.06M USD | $9.1K 9.94K USD | $3.82 4.18 USD | $3.89 4.25 USD | $29.33M 32.06M USD | 21.44 | $0.18 0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.65 0.71 USD |
-8.27
|
$27.35M 29.89M USD | $1.29M 1.42M USD | $0.65 0.71 USD | $0.7399 0.8 USD | $27.35M 29.89M USD | 0 | -$0.68 -0.7 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+1.22
|
$21.95M 23.99M USD | $11.7K 12.79K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.95M 23.99M USD | 0 | -$0.1 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.08 1.18 USD |
+0.18
|
$20.19M 22.07M USD | $66.02K 72.16K USD | $1.01 1.11 USD | $1.1 1.2 USD | $20.19M 22.07M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.82 7.46 USD |
+0.29
|
$19.39M 21.19M USD | $5.61K 6.13K USD | $6.76 7.39 USD | $6.82 7.46 USD | $19.39M 21.19M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.87 2.04 USD |
-0.27
|
$16.93M 18.51M USD | $41.66K 45.54K USD | $1.76 1.92 USD | $1.89 2.07 USD | $16.93M 18.51M USD | 13.32 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
-0.7
|
$12.57M 13.74M USD | $195.85K 214.09K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $12.57M 13.74M USD | 21.35 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.32 0.35 USD |
+45
|
$9.86M 10.78M USD | $160.39K 175.33K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.86M 10.78M USD | 0 | -$0.88 -0.9 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.56M 10.45M USD | $3.25M 3.55M USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.46 2.69 USD |
0
|
$9M 9.84M USD | $546 596.85 USD | $2.44 2.67 USD | $2.46 2.69 USD | $9M 9.84M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.15 1.26 USD |
+4.55
|
$8.78M 9.6M USD | $16.53K 18.07K USD | $1.05 1.14 USD | $1.16 1.26 USD | $8.78M 9.6M USD | 3.02 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
-6.78
|
$7.45M 8.14M USD | $52.66K 57.56K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9399 1.03 USD |
-1.68
|
$7.01M 7.66M USD | $22.44K 24.53K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $7.01M 7.66M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.62 USD |
-0.35
|
$5.86M 6.41M USD | $159 173.81 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $5.86M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.81M 6.36M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.81M 6.36M USD | 0 | -$2.24 -2.4 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
0
|
$2.44M 2.67M USD | $15.72K 17.19K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.44M 2.67M USD | 0 | -$0.09 -0.09 USD | |
| Ordissimo SA ALORD.PA | $0.52 0.57 USD |
-9.12
|
$2.22M 2.43M USD | $12.88K 14.08K USD | $0.52 0.57 USD | $0.5899 0.64 USD | $2.22M 2.43M USD | 0 | -$0.14 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.27 0.29 USD |
+0.37
|
$1.96M 2.14M USD | $2.38K 2.6K USD | $0.25 0.27 USD | $0.27 0.29 USD | $1.96M 2.14M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.45M 1.58M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.45M 1.58M USD | 0 | -$0.41 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0016 0.0017 USD |
-11.11
|
$861 941.19 USD | $2.24M 2.44M USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $861 941.19 USD | 0.000097 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $81.6 89.2 USD |
0
|
$401.25M 438.62M USD | $64 69.96 USD | $81.6 89.2 USD | $82.6 90.29 USD | $401.25M 438.62M USD | 14.44 | $5.65 6.18 USD | |
| Sidetrade SA ALBFR.PA | $265 289.68 USD |
-0.75
|
$374.11M 408.96M USD | $1.3K 1.42K USD | $259 283.12 USD | $268 292.96 USD | $374.11M 408.96M USD | 50.09 | $5.29 5.78 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.5 27.87 USD |
+0.39
|
$211.51M 231.2M USD | $2.01K 2.19K USD | $25.4 27.77 USD | $25.5 27.87 USD | $211.51M 231.2M USD | 35.41 | $0.72 0.79 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $47.7 52.14 USD |
+12.26
|
$157.41M 172.07M USD | $2.86K 3.13K USD | $41.9 45.8 USD | $47.7 52.14 USD | $157.41M 172.07M USD | 38.15 | $1.25 1.37 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $57.5 62.86 USD |
0
|
$142.6M 155.88M USD | $6 6.56 USD | $57.5 62.86 USD | $58 63.4 USD | $142.6M 155.88M USD | 16.61 | $3.46 3.78 USD | |
| Keyrus S.A. ALKEY.PA | $7.42 8.11 USD |
+0.54
|
$118.94M 130.01M USD | $311 339.97 USD | $7.4 8.09 USD | $7.42 8.11 USD | $118.94M 130.01M USD | 148.40 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $37.4 40.88 USD |
+4.76
|
$99.42M 108.67M USD | $2.47K 2.7K USD | $35.6 38.92 USD | $37.7 41.21 USD | $99.42M 108.67M USD | 20.89 | $1.79 1.96 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
0
|
$88.79M 97.06M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $88.79M 97.06M USD | 3.58 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$63.67M 69.6M USD | $1 1.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.3 6.89 USD |
+10.53
|
$62.49M 68.31M USD | $163 178.18 USD | $6.3 6.89 USD | $6.3 6.89 USD | $62.49M 68.31M USD | 39.37 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.25 19.95 USD |
-0.82
|
$54.07M 59.11M USD | $125 136.64 USD | $18.25 19.95 USD | $18.3 20 USD | $54.07M 59.11M USD | 6.91 | $2.64 2.89 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.35 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
0
|
$48.78M 53.32M USD | $235 256.89 USD | $8.5 9.29 USD | $8.5 9.29 USD | $48.78M 53.32M USD | 22.97 | $0.37 0.4 USD | |
| IT Link SA ALITL.PA | $25.9 28.31 USD |
+0.39
|
$45.35M 49.57M USD | $379 414.3 USD | $25.6 27.98 USD | $26.1 28.53 USD | $45.35M 49.57M USD | 11.31 | $2.29 2.5 USD | |
| Coheris SA COH.PA | $7.9 8.64 USD |
0
|
$44.92M 49.1M USD | $1.27K 1.39K USD | $7.56 8.26 USD | $7.98 8.72 USD | $44.92M 49.1M USD | 12.95 | $0.61 0.67 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
0
|
$27.84M 30.43M USD | $2.6K 2.84K USD | $16.8 18.36 USD | $17 18.58 USD | $27.84M 30.43M USD | 15.31 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5 5.47 USD |
0
|
$19.89M 21.74M USD | $51 55.75 USD | $5 5.47 USD | $5.1 5.57 USD | $19.89M 21.74M USD | 0 | -$0.21 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.67 2.92 USD |
+0.38
|
$16.25M 17.76M USD | $2.87K 3.14K USD | $2.63 2.87 USD | $2.69 2.94 USD | $16.25M 17.76M USD | 0 | -$0.3 -0.3 USD | |
| Made SA MLMAD.PA | $10.3 11.26 USD |
0
|
$14.87M 16.25M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
0
|
$12.16M 13.29M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $11 12.02 USD |
0
|
$12.13M 13.25M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $12.13M 13.25M USD | 5.39 | $2.04 2.23 USD | |
| Cofidur S.A. ALCOF.PA | $308 336.69 USD |
+1.32
|
$11.97M 13.08M USD | $10 10.93 USD | $302 330.13 USD | $308 336.69 USD | $11.97M 13.08M USD | 7.46 | $41.28 45.12 USD | |
| Innelec Multimédia SA ALINN.PA | $3.61 3.95 USD |
+2.56
|
$11.03M 12.05M USD | $2.13K 2.32K USD | $3.52 3.85 USD | $3.7 4.04 USD | $11.03M 12.05M USD | 0 | -$1.42 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.6 14.87 USD |
+0.74
|
$5.63M 6.16M USD | $110 120.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.63M 6.16M USD | 0 | -$0.58 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.3 9.07 USD |
0
|
$4.97M 5.43M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.97M 5.43M USD | 0 | -$0.27 -0.2 USD | |
| Acteos SA EOS.PA | $1.26 1.38 USD |
-3.08
|
$4.2M 4.59M USD | $43.36K 47.4K USD | $1.26 1.38 USD | $1.41 1.54 USD | $4.2M 4.59M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.79 0.86 USD |
0
|
$3.68M 4.02M USD | $128 139.92 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.68M 4.02M USD | 0 | -$0.59 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $3.5 3.83 USD |
-0.57
|
$3.62M 3.95M USD | $2.04K 2.23K USD | $3.39 3.71 USD | $3.52 3.85 USD | $3.62M 3.95M USD | 5.73 | $0.61 0.67 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.16 0.17 USD |
0
|
$2.37M 2.59M USD | $100 109.31 USD | $0.14 0.15 USD | $0.16 0.17 USD | $2.37M 2.59M USD | 0 | -$0.18 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}