Bourse : Paris Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (30)
Paris (30)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (30)
- {{item.name}}
- Tous secteur
- Technologie (30)
Logiciel - Application (30)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.39 35.41 USD |
+1.76
|
$45.16B 49.37B USD | $132.39K 144.72K USD | $31.95 34.93 USD | $32.55 35.58 USD | $45.16B 49.37B USD | 35.98 | $0.9 0.98 USD | |
| Lectra SA LSS.PA | $26.05 28.48 USD |
+1.75
|
$1.05B 1.14B USD | $4.56K 4.98K USD | $25.85 28.26 USD | $26.4 28.86 USD | $1.05B 1.14B USD | 31.76 | $0.82 0.9 USD | |
| Quadient S.A. QDT.PA | $15.48 16.92 USD |
+3.2
|
$536.47M 586.43M USD | $16.08K 17.57K USD | $15.32 16.75 USD | $15.58 17.03 USD | $536.47M 586.43M USD | 8.10 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $28.9 31.59 USD |
-1.7
|
$282.09M 308.36M USD | $23.96K 26.19K USD | $27.8 30.39 USD | $30.1 32.9 USD | $282.09M 308.36M USD | 12.51 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.07 2.26 USD |
+1.47
|
$124.08M 135.63M USD | $16.62K 18.16K USD | $2.05 2.24 USD | $2.09 2.28 USD | $124.08M 135.63M USD | 0 | -$0.07 -0.07 USD | |
| The Blockchain Group ALTBG.PA | $0.44 0.48 USD |
+1.2
|
$41.09M 44.92M USD | $182.42K 199.41K USD | $0.44 0.48 USD | $0.46 0.5 USD | $41.09M 44.92M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.005199 0.0056 USD |
-3.77
|
$11.86M 12.97M USD | $79.72K 87.15K USD | $0.0051 0.0055 USD | $0.005199 0.0056 USD | $11.86M 12.97M USD | 0.040 | $0.13 0.14 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+26.29
|
$9.98M 10.91M USD | $100.01K 109.32K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.3499 0.38 USD |
-0.28
|
$2.03M 2.22M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.03M 2.22M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $68.4 74.77 USD |
-2.01
|
$368.62M 402.95M USD | $80 87.45 USD | $67.2 73.46 USD | $69.8 76.3 USD | $368.62M 402.95M USD | 12.30 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $229.85 251.26 USD |
+1.26
|
$322.78M 352.84M USD | $3.41K 3.73K USD | $204 223 USD | $234 255.79 USD | $322.78M 352.84M USD | 48.28 | $4.76 5.2 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Prodware S.A. ALPRO.PA | $11 12.02 USD |
+4.15
|
$94.07M 102.83M USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $94.07M 102.83M USD | 0 | -$2.02 -2.2 USD | |
| Streamwide S.A. ALSTW.PA | $32.3 35.31 USD |
-1.83
|
$91.81M 100.36M USD | $398 435.07 USD | $32.2 35.2 USD | $32.3 35.31 USD | $91.81M 100.36M USD | 19.34 | $1.67 1.83 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.38 2.6 USD |
+2.59
|
$59.54M 65.09M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $59.54M 65.09M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $7 7.65 USD |
-5.66
|
$45.48M 49.72M USD | $6.64K 7.26K USD | $6.18 6.76 USD | $7.38 8.07 USD | $45.48M 49.72M USD | 11.47 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.26 2.47 USD |
+0.29
|
$15.02M 16.42M USD | $45 49.19 USD | $2.21 2.42 USD | $2.26 2.47 USD | $15.02M 16.42M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $0.9899 1.08 USD |
+4.21
|
$3.52M 3.85M USD | $36 39.35 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.52M 3.85M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
-13.66
|
$2M 2.19M USD | $65 71.05 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $496 542.2 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2 2.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 1.33 | $1.5 1.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}