Bourse : Paris Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (30)
Paris (30)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (30)
- {{item.name}}
- Tous secteur
- Technologie (30)
Logiciel - Application (30)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.42 35.44 USD |
+1.6
|
$43.38B 47.42B USD | $1.37M 1.49M USD | $31.96 34.94 USD | $32.74 35.79 USD | $43.38B 47.42B USD | 36.42 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $22.5 24.6 USD |
-1.75
|
$854.97M 934.6M USD | $23.78K 25.99K USD | $22.35 24.43 USD | $23.15 25.31 USD | $854.97M 934.6M USD | 28.12 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $16.32 17.84 USD |
+0.99
|
$550.17M 601.42M USD | $15.27K 16.69K USD | $16.1 17.6 USD | $16.4 17.93 USD | $550.17M 601.42M USD | 8.54 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $33.45 36.57 USD |
+1.06
|
$315.58M 344.97M USD | $14.77K 16.14K USD | $33.2 36.29 USD | $34.05 37.22 USD | $315.58M 344.97M USD | 14.48 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.38 2.6 USD |
-3.06
|
$135.7M 148.34M USD | $158.08K 172.81K USD | $2.36 2.57 USD | $2.52 2.75 USD | $135.7M 148.34M USD | 0 | -$0.05 -0.05 USD | |
| The Blockchain Group ALTBG.PA | $0.8499 0.93 USD |
+10.38
|
$83.41M 91.18M USD | $2.02M 2.21M USD | $0.77 0.85 USD | $0.8499 0.93 USD | $83.41M 91.18M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.0057 0.0062 USD |
0
|
$12.11M 13.23M USD | $2.23M 2.44M USD | $0.005499 0.0060 USD | $0.0057 0.0062 USD | $12.11M 13.23M USD | 0.043 | $0.13 0.14 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$8.8M 9.62M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.25 0.27 USD |
+2.88
|
$1.69M 1.85M USD | $3.66K 4.01K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $1.69M 1.85M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $73.8 80.67 USD |
+0.27
|
$361.68M 395.36M USD | $61 66.68 USD | $73.6 80.45 USD | $74.2 81.11 USD | $361.68M 395.36M USD | 13.27 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $227 248.14 USD |
+1.79
|
$323.34M 353.46M USD | $1.51K 1.65K USD | $222.35 243.06 USD | $229 250.33 USD | $323.34M 353.46M USD | 47.78 | $4.75 5.19 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $34.7 37.93 USD |
-4.93
|
$92.24M 100.83M USD | $2.98K 3.25K USD | $34.7 37.93 USD | $36.5 39.9 USD | $92.24M 100.83M USD | 19.82 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10 10.93 USD |
-5.02
|
$76.6M 83.73M USD | $2.41K 2.63K USD | $9.9 10.82 USD | $10.53 11.51 USD | $76.6M 83.73M USD | 0 | -$2.02 -2.2 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.28 2.49 USD |
0
|
$59.8M 65.37M USD | $20 21.86 USD | $2.28 2.49 USD | $2.28 2.49 USD | $59.8M 65.37M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $7.92 8.66 USD |
-0.25
|
$45.03M 49.22M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $45.03M 49.22M USD | 12.98 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.59 2.83 USD |
0
|
$15.76M 17.23M USD | $338 369.48 USD | $2.51 2.74 USD | $2.59 2.83 USD | $15.76M 17.23M USD | 0 | -$0.26 -0.2 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.01 1.11 USD |
+0.1
|
$3.57M 3.9M USD | $1.21K 1.32K USD | $1.01 1.11 USD | $1.05 1.15 USD | $3.57M 3.9M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.65 1.8 USD |
0
|
$2.16M 2.36M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.33 0.36 USD |
0
|
$1.58M 1.73M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2 2.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 1.33 | $1.5 1.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}