Bourse : Paris Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (30)
Paris (30)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (30)
- {{item.name}}
- Tous secteur
- Technologie (30)
Logiciel - Application (30)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.67 34.62 USD |
0
|
$42.13B 46.05B USD | $177.79K 194.34K USD | $31.5 34.43 USD | $31.84 34.81 USD | $42.13B 46.05B USD | 35.58 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $23.9 26.13 USD |
+2.14
|
$915.91M 1B USD | $4.93K 5.38K USD | $23.4 25.58 USD | $23.9 26.13 USD | $915.91M 1B USD | 29.87 | $0.8 0.87 USD | |
| The Blockchain Group ALTBG.PA | $5 5.47 USD |
0
|
$714.77M 781.34M USD | $2.19M 2.39M USD | $4.72 5.16 USD | $5.33 5.83 USD | $714.77M 781.34M USD | 250.00 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.28 16.7 USD |
-0.91
|
$521.13M 569.66M USD | $8.56K 9.36K USD | $15.22 16.64 USD | $15.38 16.81 USD | $521.13M 569.66M USD | 7.83 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $36.2 39.57 USD |
+0.28
|
$341.53M 373.34M USD | $6.43K 7.03K USD | $35.9 39.24 USD | $36.65 40.06 USD | $341.53M 373.34M USD | 15.67 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.94 3.21 USD |
+0.68
|
$168.63M 184.34M USD | $54.56K 59.64K USD | $2.94 3.21 USD | $3.02 3.3 USD | $168.63M 184.34M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
+2.27
|
$9.77M 10.68M USD | $766.55K 837.94K USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-3.05
|
$8.6M 9.4M USD | $42.06K 45.98K USD | $0.05 0.06 USD | $0.07 0.07 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $81.2 88.76 USD |
-0.73
|
$399.28M 436.47M USD | $77 84.17 USD | $81.2 88.76 USD | $82.2 89.86 USD | $399.28M 436.47M USD | 14.27 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $261 285.31 USD |
-2.6
|
$368.47M 402.78M USD | $310 338.87 USD | $261 285.31 USD | $268 292.96 USD | $368.47M 402.78M USD | 50.19 | $5.2 5.68 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $37 40.45 USD |
+2.49
|
$98.35M 107.51M USD | $5 5.47 USD | $36.4 39.79 USD | $37 40.45 USD | $98.35M 107.51M USD | 21.14 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.2 12.24 USD |
-2.61
|
$85.73M 93.71M USD | $477 521.43 USD | $11.2 12.24 USD | $11.5 12.57 USD | $85.73M 93.71M USD | 3.48 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$64.18M 70.16M USD | $1 1.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $64.18M 70.16M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $7.8 8.53 USD |
0
|
$44.92M 49.1M USD | $2.65K 2.89K USD | $7.54 8.24 USD | $7.76 8.48 USD | $44.92M 49.1M USD | 12.78 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.71 2.96 USD |
+2.26
|
$16.56M 18.1M USD | $1 1.09 USD | $2.71 2.96 USD | $2.71 2.96 USD | $16.56M 18.1M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
+16.87
|
$4.97M 5.43M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.28 1.4 USD |
-4.76
|
$4.26M 4.66M USD | $2.27K 2.48K USD | $1.28 1.4 USD | $1.34 1.46 USD | $4.26M 4.66M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.46 1.6 USD |
0
|
$1.85M 2.02M USD | $112 122.43 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.85M 2.02M USD | 14.59 | $0.1 0.11 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $188 205.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}