$3.47T
Capitalisation boursière totale
$120.5B
Volume total
BTC 61.67%     ETH 9.05%
Prépondérance

Page de résultat 54 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Conquest Resources  CQRLF $0.02
0
$2.99M $4K $0.02 $0.02 $2.99M 0 $0
TAAT Global Alternatives  TOBAF $0.1199
-35.05
$2.97M $92 $0.1199 $0.1199 $2.97M 0 -$0.21
Retail Food  RFGPF $0.04
-97.5
$2.97M $70K $0.04 $0.04 $2.97M 0.66 $0.06
Quantum Capital  QTCI $0.05999
+20.41
$2.97M $500 $0.05999 $0.05999 $2.97M 0 $0
Tasman Resources  TASEF $0.02
0
$2.95M $10K $0.02 $0.02 $2.95M 0 -$0.06
Delota  SYDRF $0.1
+25
$2.91M $3K $0.1 $0.1 $2.91M 10.00 $0.01
Findev  TNSGF $0.1
-71.43
$2.9M $118 $0.1 $0.1 $2.9M 0.52 $0.19
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
XR Immersive Tech  FNTTF $0.1499
-42.41
$2.88M $500 $0.1499 $0.1499 $2.88M 0 -$0.16
Aivita  EUSP $0.04
-12.5
$2.88M $5 $0.04 $0.04 $2.88M 0 -$0.01
Optimus Healthcare Services  OHCS $0.05999
+6.79
$2.83M $11K $0.05999 $0.05999 $2.83M 0 -$0.17
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.06
Manz AG  MANZF $0.2899
0
$2.75M $2.5K $0.2899 $0.2899 $2.75M 0 -$4.67
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
Fjordland Exploration  FEXXF $0.004
+207.69
$2.74M $10K $0.004 $0.004 $2.74M 0 $0
Perpetual Industries  PRPI $0.02
+22.78
$2.74M $5.64K $0.02 $0.02 $2.74M 0 -$0.02
Tristar Wellness  TWSI $0.02999
-65.56
$2.73M $5 $0.02999 $0.02999 $2.73M 0 -$0.9
Atlantica  ALDA $1.1
0
$2.7M $150 $0 $0 $2.7M 0 -$0.14
Sparta Capital  SCAXF $0.0011
0
$2.7M $125K $0.02999 $0.02999 $2.7M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Montero Mining and Exploration  MXTRF $0.3099
+172.17
$2.69M $108 $0.3099 $0.3099 $2.69M 0.19 $1.57
Clifton Mining Company  CFTN $0.05
+9.09
$2.65M $10K $0.05 $0.05 $2.65M 0.68 $0.07
TomCo Energy  TMCGF $0.0002
0
$2.65M $300K $0.0002 $0.0002 $2.65M 0 $0
Sante Technology  SNTE $0.01
-8.33
$2.63M $1 $0.01 $0.01 $2.63M 0 $0
Nobel Resources  NBTRF $0.02999
+25
$2.62M $120K $0.02999 $0.02999 $2.62M 0 -$0.01
Strainsforpains  EBYH $0.1799
0
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Conair  CNGA $0.44
+1900
$2.6M $59 $0.44 $0.44 $2.6M 0 $0
Wins Finance  WINSF $0.1
-90.99
$2.59M $1.54K $0.1 $0.1 $2.59M 0.90 $0.11
Visionstate  VSSSF $0.01
-60
$2.58M $75K $0.01 $0.01 $2.58M 0.071 $0.14
Bullion Gold Resources  TTEXF $0.0041
-88.29
$2.58M $804 $0.0041 $0.0041 $2.58M 0 $0
Quantum Battery Metals  BRVVF $0.2
-73.33
$2.55M $174 $0.2 $0.2 $2.55M 0 -$0.13
Next Science  NXSCF $0.005199
+4
$2.54M $2.1K $0.005199 $0.05 $2.54M 0 -$0.04
Lincoln Gold Mining  LNCLF $0.1199
0
$2.53M $15K $0.1199 $0.1199 $2.53M 0 -$0.07
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
First National Energy  FNEC $0.02
-63.95
$2.5M $50 $0.02 $0.02 $2.5M 0 $0
Hill Street Beverage Company  HSEEF $0.68
+445.12
$2.5M $1K $0.68 $0.68 $2.5M 0 -$0.3
American Biltrite  ABLT $76.99
+9.59
$2.49M $100 $76.99 $76.99 $2.49M 0 -$8.18
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Scryb  SCYRF $0.007599
-30.91
$2.46M $7K $0.007599 $0.007599 $2.46M 0 -$0.01
Eguana  EGTYF $0.05
+15.63
$2.44M $1.07K $0.05 $0.05 $2.44M 0 -$0.29
Metaline Contact Mines  MTLI $0.04
-25.83
$2.44M $35.87K $0.04 $0.05 $2.44M 0 $0
Goldcliff Resource  GCFFF $0.02999
+31.92
$2.43M $2.54K $0.02999 $0.02999 $2.43M 0 $0
Canada Carbon  BRUZF $0.01
-39.39
$2.42M $10K $0.01 $0.01 $2.42M 0 -$0.01
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
GSP Resource  GSRCF $0.05
-37.5
$2.4M $10K $0.05 $0.05 $2.4M 0 -$0.01
China Marine Food  CMFO $0.007599
0
$2.35M $966 $0.007599 $0.007599 $2.35M 0 -$0.01
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Blue Star Opportunities  BSTO $0.02
+35.25
$2.32M $25 $0.02 $0.02 $2.32M 9.40 $0
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
Canadian Metals  CNMTF $0.02
-42.59
$2.24M $10K $0.02 $0.02 $2.24M 0 -$0.02
Voice Assist  VSST $0.009299
+47.62
$2.24M $1K $0.009299 $0.009299 $2.24M 0 -$0.02
Origen Resources  OGGNF $0.01
+54.93
$2.23M $150 $0.01 $0.01 $2.23M 0 -$0.05
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
Vaccinex  VCNX $0.7099
-28.99
$2.19M $2.64K $0.7099 $0.7099 $2.19M 0 -$7.69
International Prospect Ventures  URANF $0.02999
+38.89
$2.17M $720 $0.02999 $0.02999 $2.17M 0 $0
Prom Resources  PRMO $0.08
0
$2.16M $10K $0.08 $0.08 $2.16M 0 $0
iSun, Inc.  ISUN $0.05
0
$2.13M $0 $0 $0 $2.13M 0 $0
SEATech Ventures  SEAV $0.02
-4.17
$2.13M $932 $0.02 $0.05999 $2.13M 0 $0
Sorted  PXAMF $0.01
-50
$2.12M $9.5K $0.02 $0.02 $2.12M 0 -$0.18
Pool Safe  PFFEF $0.0041
+7.89
$2.11M $100 $0.003799 $0.003799 $2.11M 0 -$0.01
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
Astro Communications  ASTO $2.1
+0.96
$2.08M $65 $2.1 $2.1 $2.08M 9.29 $0.23
Southern Realty  SRLY $17.99
+0.22
$2.07M $400 $17.42 $17.99 $2.07M 0 $0
Hanstone Gold  HANCF $0.04
+44.53
$2.05M $5K $0.04 $0.04 $2.05M 0 -$0.01
CYduct Diagnostics  CYDX $0.2
-59.22
$2.02M $172 $0.2 $0.2 $2.02M 0.26 $0.77
Orion Diversified Holding  OODH $0.2
-49.95
$2.02M $200 $0.2 $0.2 $2.02M 0 $0
All Things Mobile Analytic  ATMH $0.04
+2.09
$2M $586 $0.04 $0.04 $2M 0 -$0.01
Centaurus Energy  CTARF $1.6
0
$2M $873 $1.6 $1.6 $2M 0 -$0.11
Teleconnect  TLCO $0.0008999
0
$2M $0 $0 $0 $2M 0 $0
Provaris Energy  GBBLF $0.001299
-56.67
$1.97M $10K $0.001299 $0.001299 $1.97M 0 $0
Harrys Manufacturing  WSRRF $0.02
+27.49
$1.97M $3K $0.02 $0.02 $1.97M 0 -$0.01
Silver Predator  SVROF $0.04
+15.26
$1.95M $1K $0.04 $0.04 $1.95M 0 $0
NeoMagic  NMGC $0.01
+17.82
$1.93M $30K $0.01 $0.01 $1.93M 0 -$0.04
CardioComm  EKGGF $0.01
-1.96
$1.93M $1K $0.003799 $0.003799 $1.93M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Good Gamer Entertainment  GGAMF $0.05
-44.07
$1.92M $3K $0.08 $0.08 $1.92M 0 $0
Capstone  CATG $0.3499
+75
$1.91M $100 $0.3499 $0.3499 $1.91M 2.69 $0.13
Visible Gold Mines  VGMIF $0.02
0
$1.91M $102 $0.02 $0.02 $1.91M 0 -$0.02
CDTi Advanced Materials  CDTI $0.4199
-6.22
$1.9M $1 $0.4199 $0.4199 $1.9M 0 -$0.71
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Diamcor Mining  DMIFF $0.01
+10
$1.86M $19K $0.01 $0.01 $1.86M 0 $0
Champion Bear Resources  CBRSF $0.02
0
$1.84M $3K $0.02 $0.02 $1.84M 0 -$0.01
West Texas Resources  WTXR $0.05999
-0.49
$1.81M $5K $0.05999 $0.05999 $1.81M 0 -$0.01
GEO JS Tech  GJST $0.008699
+8.75
$1.81M $54.7K $0.0053 $0.008699 $1.81M 0 $0
Global Seafood  GSFD $0.1
0
$1.79M $3.53K $0.1 $0.1 $1.79M 0 -$0.59
Full Metal Minerals  FLMTF $0.02999
0
$1.78M $10K $0.02999 $0.02999 $1.78M 0 -$0.01
Wealthcraft Capital  WCCP $0.02
-66.38
$1.78M $100 $0.02 $0.02 $1.78M 0 -$0.07
Fintech Select  SLXXF $0.0079
0
$1.77M $1.08K $0.0079 $0.0079 $1.77M 0 $0
Glucose Health  GLUC $0.1
+12.71
$1.74M $170 $0.1 $0.1 $1.74M 0 -$0.02
Argentum Silver  AGSVF $0.0025
-30.56
$1.7M $1.02K $0.0025 $0.0025 $1.7M 0 -$0.01
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
-61.54
$1.7M $500 $0.01 $0.01 $1.7M 0 -$0.01
Sphinx Resources  DONFF $0.01
0
$1.69M $0 $0 $0 $1.69M 0 $0
RegalWorks Media  RWMI $0.005599
-6.67
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
American Nortel Communications  ARTM $0.02999
0
$1.68M $200 $0.02999 $0.02999 $1.68M 0 -$0.31
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
Nofire  NFTI $0.01
-27.08
$1.67M $13.8K $0.01 $0.01 $1.67M 0 -$0.02
Big Tree Carbon  TBMIF $0.01
0
$1.66M $10K $0.01 $0.01 $1.66M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici