$3.51T
Capitalisation boursière totale
$102.61B
Volume total
BTC 61.45%     ETH 9.14%
Prépondérance

Page de résultat 57 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nova Tech Enterprises  NTEI $0.05
-91.33
$391.78K $23 $0.05 $0.05 $391.78K 0 -$31.33
Xigem  XIGMF $0.006
-44.95
$390.45K $42 $0.006 $0.006 $390.45K 0 -$0.01
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
A.I.S. Resources  AISSF $0.02
0
$383.98K $100 $0.02 $0.02 $383.98K 0 -$0.02
Cermetek Microelectronics  CRMK $0.02
-15
$375.17K $4K $0.02 $0.02 $375.17K 0 $0
Global Hemp  GBHPF $0.01
+1.71
$366.51K $550 $0.01 $0.01 $366.51K 0 -$0.12
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Baroyeca Gold & Silver  BRYGF $0.004199
-70.42
$361.66K $20K $0.004199 $0.004199 $361.66K 0 $0
Goliath Film and Media  GFMH $0.002599
-65.33
$361.31K $208 $0.002599 $0.002599 $361.31K 0 $0
New Frontier Energy  NFEI $0.004499
+4400.01
$359.04K $250 $0.004499 $0.004499 $359.04K 0 $0
Tracker Financial  TFGL $0.2
-60.63
$354.39K $740 $0.2 $0.2 $354.39K 0 -$1.91
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
Supreme Critical Metals  VRCFF $0.05
-7.35
$344.2K $12 $0.05 $0.05 $344.2K 0 -$0.63
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $0 $0 $0 $343.39K 0 $0
Spanish Broadcasting System  SBSAA $0.04
-71.43
$342.55K $105 $0.04 $0.04 $342.55K 0.088 $0.45
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Digicann Ventures  AGFAF $0.01
-5.81
$336.61K $4K $0.01 $0.01 $336.61K 0.023 $0.61
HINTO Energy  HENI $0.007799
-54.12
$335.73K $18.4K $0.007799 $0.007799 $335.73K 0 -$0.5
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Sun Pacific Holding  SNPW $1.25
+0.81
$327.19K $502 $0.75 $1.25 $327.19K 0 -$2.25
Metalink  MTLK $0.26
+0.04
$326.59K $245 $0.26 $0.26 $326.59K 4.33 $0.06
Mass Megawatts Wind Power  MMMW $0.1499
0
$325.15K $80 $0.1499 $0.1499 $325.15K 0 -$0.27
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Invion  IVIXF $0.001799
-95.12
$310.21K $2 $0.001799 $0.001799 $310.21K 0 -$0.07
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Comet Lithium  XTRRF $0.01
-90
$300.91K $7.14K $0.27 $0.27 $300.91K 0 -$0.03
Groove Botanicals  GRVE $0.005
0
$298.22K $422 $0.005 $0.005 $298.22K 0 -$0.01
P2Earn  GOOLF $0.001199
-14.29
$297.02K $25K $0.001199 $0.001199 $297.02K 0 -$0.06
EESTech  EESH $0.001
+150
$292.34K $95.89K $0.0005 $0.02 $292.34K 0 $0
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
First Choice Healthcare  FCHS $0.0086
-4.44
$283.44K $85K $0.007799 $0.0086 $283.44K 0 -$0.12
Dental Patient Care America  DPAT $0.01
0
$277.22K $108.83K $0.01 $0.01 $277.22K 0 -$0.01
Esports Entertainment  GMBL $0.2399
0
$275.04K $228 $0.2399 $0.2399 $275.04K 0.000076 $3.14K
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
BioNeutra Global  BGACF $0.005599
-90.78
$260.11K $313 $0.005599 $0.005599 $260.11K 0 -$0.02
Eon Lithium  ANGCF $0.0035
-93.86
$255.59K $1.69K $0.0035 $0.0035 $255.59K 0.35 $0.01
Cardxx  CXCQ $0.003399
-10.53
$255K $10.01K $0.003399 $0.007 $255K 0 -$0.21
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
SH Resources & Development  SDAD $0.003
+20
$244.8K $20K $0.003 $0.003 $244.8K 0 $0
Advanced Oxygen  AOXY $0.07
+2.9
$233.8K $281 $0.07 $0.07 $233.8K 0 $0
Mary Agrotechnologies  MRRYF $0.0054
-91.13
$233.43K $8.3K $0.004 $0.004 $233.43K 0 -$0.01
New Destiny Mining  NDMCF $0.01
-65.67
$232.84K $9.5K $0.01 $0.01 $232.84K 0 -$0.04
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Teletouch Communications  TLLEQ $0.004599
0
$226.65K $100 $0 $0 $226.65K 0 -$0.02
Full Motion Beverage  FMBV $0.001199
-55.56
$226.57K $10K $0.001199 $0.001199 $226.57K 0 -$0.25
Enerev5 Metals  ENEVF $0.0008
0
$223.11K $100 $0.0008 $0.0008 $223.11K 0 $0
Elcora Advanced Materials  ECORF $0.01
-85.81
$221.49K $10K $0.01 $0.01 $221.49K 0 -$0.08
International Daleco  ILDO $0.004599
-81.6
$214.03K $6.5K $0.004599 $0.004599 $214.03K 0 $0
The Keller Manufacturing Company  KMFI $0.02999
+6.67
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Energroup  ENHD $0.008999
0
$190.23K $2.36K $0.008999 $0.1 $190.23K 0.0074 $1.21
Madoro Metals  MSTXF $0.001299
-91.82
$185.36K $10K $0.001299 $0.001299 $185.36K 0.13 $0.01
Power Group Projects  PGPGF $0.002099
0
$175.85K $100 $0.002099 $0.002099 $175.85K 0 -$0.02
Pivotal Therapeutics  PVTTF $0.001799
0
$172.43K $0 $0 $0 $172.43K 0 $0
Cross River Ventures  CSRVF $0.0011
-68.12
$168.84K $690K $0.0011 $0.0032 $168.84K 0 $0
Handeni Gold  HNDI $0.02999
-27.78
$164.71K $100 $0.02999 $0.02999 $164.71K 0 -$0.87
Pambili Natural Resources  PNNEF $0.0016
-85.45
$155.46K $47.5K $0.0011 $0.0011 $155.46K 0 -$0.02
Phoenix Footwear  PXFG $0.01
+1
$147.37K $6.65K $0.01 $0.01 $147.37K 0 -$0.06
Graycliff Exploration  GRYCF $0.008099
-52.63
$142.64K $5 $0.008099 $0.008099 $142.64K 0 -$0.01
THC Farmaceuticals  CBDG $0.0077
0
$139.61K $150 $0.0077 $0.0077 $139.61K 0 $0
Delphax  DLPX $0.02
0
$138.39K $2K $0.02 $0.02 $138.39K 0 -$0.06
Hazer  HZRGF $0.0005999
-99.76
$138.32K $5K $0.33 $0.33 $138.32K 0 -$0.04
Waverunner Capital  CHMJF $0.02999
-41.3
$133.96K $12K $0.0037 $0.0037 $133.96K 0 -$1.68
EGR Exploration  CDNMF $0.0005999
-98
$133.7K $118 $0.0005999 $0.0005999 $133.7K 0.020 $0.03
Janus Electric  GDYMF $0.0011
-99.3
$128.71K $75K $0.0011 $0.0011 $128.71K 0 -$2
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
International Metals Mining  CYNXF $0.02
-78.98
$122.35K $10K $0.02 $0.02 $122.35K 0 -$0.46
First State Financial  FSTF $0.02
0
$118.41K $2K $0.02 $0.02 $118.41K 0 $0
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Everybody Loves Languages  LMDCF $0.0015
-90.63
$98.29K $1K $0.0015 $0.0015 $98.29K 0 $0
G.E.T.T. Gold  RCCMF $0.002899
+31.82
$89.77K $375 $0.002899 $0.002899 $89.77K 0 -$0.12
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Street Capital  REZNF $0.0002999
-50
$84.14K $3.2K $0.0002999 $0.0004 $84.14K 0 $0
Clean TeQ Water  CNQQF $0.0011
-99
$80.16K $100 $0.0011 $0.0011 $80.16K 0 -$0.05
Key Petroleum  KPHWF $0.002099
-96.28
$76.67K $2.52K $0.0005999 $0.0005999 $76.67K 0 -$0.04
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Discovery Harbour Resources  DCHRF $0.0041
-90.33
$65.41K $400 $0.04 $0.04 $65.41K 0 -$0.01
CaNickel Mining  CMLGF $0.0016
-98.22
$60.03K $94 $0.0016 $0.0016 $60.03K 0.0088 $0.18
CirTran  CIRX $0.01
0
$57.86K $3K $0.01 $0.01 $57.86K 0 -$0.42
Koios Beverage  FITSF $0.02999
-87.45
$47.55K $18 $0.02999 $0.02999 $47.55K 0.016 $1.5
JIVA  PLTXF $0.04
-35.45
$46.74K $5.5K $0.04 $0.07 $46.74K 0.069 $0.61
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Alma Gold  ALGLF $0.0015
-93.02
$42.73K $2.98K $0.0015 $0.0015 $42.73K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0022
-70.27
$41.77K $77 $0.0022 $0.0022 $41.77K 0.22 $0.01
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
Petro USA  PBAJ $0.0002
0
$40.03K $1 $5 $5 $40.03K 0 $0
Vantex Resources  VANTF $0.003299
-82.99
$40.02K $200 $0.003299 $0.07 $40.02K 0 -$0.08
Critical Reagent Processing  GRXXF $0.005
-88.99
$37.02K $2K $0.005 $0.005 $37.02K 0 -$0.07
Aloro Mining  WLRMF $0.0002
0
$36.92K $10K $0.0002 $0.0002 $36.92K 0 -$0.01
Troy Gold & Mineral  TGMR $0.05
0
$32.63K $168 $0.05 $0.05 $32.63K 0 $0
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
AI Technology  AIPG $0.01
-18.75
$20.84K $250 $0.01 $0.01 $20.84K 0 $0
BioRem  BIRMF $0.0011
-99.93
$17.73K $4.95K $0.0011 $0.0011 $17.73K 0.010 $0.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici