$3.34T
Capitalisation boursière totale
$123.41B
Volume total
BTC 61.69%     ETH 8.91%
Prépondérance

Page de résultat 58 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AI Technology  AIPG $0.01
-18.75
$20.84K $250 $0.01 $0.01 $20.84K 0 $0
BioRem  BIRMF $0.0011
-99.93
$17.73K $4.95K $0.0011 $0.0011 $17.73K 0.010 $0.11
Advantego  ADGO $0
0
$16.29K $0 $0 $0 $16.29K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Starrex  STXMF $0.0008
-96
$13.24K $3.5K $0.0008 $0.0008 $13.24K 0 -$0.38
Upper Street Marketing  UPPR $0.0001
0
$12.57K $400 $0.0001 $0.0001 $12.57K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Ajia Innogroup  AJIA $0.0001
0
$10.93K $0 $0 $0 $10.93K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Global Innovative Platforms  GIPL $0.14
-86
$9.57K $1 $0.1 $0.1 $9.57K 0 -$416.9
Humatech  HUMT $0.0001
0
$9.5K $1K $0.0001 $0.0001 $9.5K 0 $0
Alphaform AG  AFRMF $0.0001
0
$8.98K $300 $0 $0 $8.98K 0 -$0.01
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
Starguide  STRG $0.0016
+23.08
$4.59K $226 $0.0016 $0.0016 $4.59K 0 -$0.02
Reko  RKIGF $0.0005999
0
$3.31K $4K $3.3 $3.3 $3.31K 0 -$0.5
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
MEDirect Latino  MLTO $0.0001
0
$1.7K $0 $0 $0 $1.7K 0 $0
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Molecular Templates  MTEM $0.0001
0
$658 $5 $0.0001 $0.0001 $658 0 -$3.05
Un Monde International Worldwide  ARMC $0.0001
0
$649 $212 $2.99 $3 $649 0 -$0.01
BPM  BPMI $0
0
$617 $0 $0 $0 $617 0 $0
IBSG  IBIN $0
0
$586 $1K $0 $0 $586 0.0000023 $0.43
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
Northern Sphere Mining  NSMCF $0
-99
$512 $5K $0 $0 $512 0 $0
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
Benefit One  BNTOF $13.7
0
$95 $0 $0 $0 $95 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Orchid Ventures  ORVRF $0
0
$52 $250 $0 $0 $52 0 -$0.09
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
Colossus Minerals  COLUF $0
0
$17 $9.02K $0 $0 $17 0 -$386.7
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Gulf West Security Network  GWSN $0.0001
0
$2 $58 $0.32 $0.32 $2 0 -$13.07
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Mobiquity  MOBQW $0.001699
+70
$0 $12.93K $0.001699 $0.001699 $0 0 $0
American Crystal Sugar Company PFD REST NON DIV  ASCS $5,600
0
$0 $100 $5,600 $5,600 $0 0 $0
ULURU  ULUR $0
0
$0 $0 $0 $0 $0 0 $0
Youngevity International, Inc.  YGYIP $0.2
0
$0 $0 $0 $0 $0 0 $0
Ensysce Biosciences  ENSCW $0.02
+20.5
$0 $10.69K $0.02 $0.02 $0 0 $0
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  EWOOF $0.6899
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
  ITDN $0.0035
0
$0 $0 $0 $0 $0 0 $0
Shengtai Pharmaceutical  SGTI $0
0
$0 $0 $0 $0 $0 0 $0
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Noble  NBLWF $0.1
-41.18
$0 $3.24K $0.1 $0.1 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER B  FCCTO $10
+37.93
$0 $112 $9.99 $9.99 $0 0 $0
Algonquin Power & Utilities  AGQPF $16.95
+17.3
$0 $500 $14.45 $14.45 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
Public Service Company of New Mexico PFD 4.58%  PNMXO $74.26
+0.01
$0 $100 $74.26 $74.26 $0 0 $0
Fortis Inc.  FTRSF $15.55
-5.36
$0 $500 $15.55 $15.55 $0 0 $0
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $11.9
-6.45
$0 $1K $12.92 $12.92 $0 0 $0
Hershey Creamery Company  HRCR $3,900.09
-8.23
$0 $4 $3,900.09 $4,210 $0 0 $0
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
International Media  IMAQU $10.16
+0.4
$0 $10 $10.16 $10.16 $0 0 -$0.1
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
AWG  AWGL $0
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Canadian Utilities Limited  CUTLF $17.5
+7.97
$0 $2 $14.52 $14.52 $0 14.86 $1.18
Pembina Pipeline Corporation  PBNAF $16
-6.63
$0 $100 $16 $16 $0 9.03 $1.77
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
Globalink Inv  GLLIU $12.79
+21.58
$0 $100 $12.79 $12.79 $0 0 $0
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
Mountain Crest Acquisition Corp. V  MCAGU $10.92
0
$0 $100 $10.92 $10.92 $0 0 $0
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
ZIVO Bioscience  ZIVOW $0.51
+23.19
$0 $4.9K $0.51 $0.67 $0 0 $0
Kintara Therapeutics  DMPWW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Clover Leaf Capital  CLOEU $10.81
0
$0 $200 $10.82 $10.82 $0 0 -$0.05
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $14.25
0
$0 $138 $14.25 $14.25 $0 0 $0
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Latch  LTCHW $0.0001
0
$0 $0 $0 $0 $0 0 $0
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Asensus Surgical  TRXDW $0.1499
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSW $0
0
$0 $0 $0 $0 $0 0 $0
PetVivo  PETVW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $15.25
+2.18
$0 $100 $15.25 $15.25 $0 0 $0
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Focus Impact BH3 Acquisition Company  BHACU $10.16
0
$0 $181 $10.16 $10.16 $0 12.68 $0.8
Chord Energy  WLLAW $22
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER A  FCCTP $12.06
0
$0 $300 $12.06 $12.06 $0 0 $0
Enbridge Inc.  ENBFF $9.75
0
$0 $398 $9.85 $9.85 $0 4.39 $2.22
Conforce  CFRI $0
0
$0 $0 $0 $0 $0 0 $0
Integral Acquisition Corporation 1  INTEU $10.49
+4.9
$0 $10 $10.49 $10.49 $0 0 -$0.12
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici