$3.38T
Capitalizzazione totale
$102.21B
Volume totale
BTC 61.70%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 46 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
OTC Markets OTCPK (5971)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goal Acquisitions  PUCK $13 —
-1.44
$96.97M — $100 — $13 — $13 — $96.97M — 0 -$0.3 —
ENM  ENMHF $0.02999 —
+31
$96.11M — $4.5K — $0.05 — $0.05 — $96.11M — 0 $0 —
First Keystone  FKYS $15 —
-2.47
$95.64M — $3.5K — $15 — $15.01 — $95.64M — 14.85 $1.01 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Security Federal  SFDL $29.75 —
+2.6
$94.82M — $600 — $29.6 — $29.75 — $94.82M — 9.69 $3.07 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Citizens Bancshares  CITZ $30.85 —
0
$93.81M — $100 — $30.85 — $30.85 — $93.81M — 6.13 $5.03 —
Citizens Bancshares Corporation  CZBS $47 —
-1.47
$92.73M — $680 — $47 — $47.55 — $92.73M — 9.34 $5.03 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
The Character  CGROF $5.11 —
+56.75
$92.29M — $140 — $3.25 — $3.25 — $92.29M — 15.96 $0.32 —
SomnoMed  SOMNF $0.4299 —
+1.43
$92.06M — $4K — $0.4199 — $0.4299 — $92.06M — 0 -$0.03 —
Terra Metals  PNGZF $0.9899 —
+3860
$91.79M — $3 — $0.02999 — $0.02999 — $91.79M — 0 -$0.03 —
Esprit  ESHDF $0.02999 —
+7.67
$91.44M — $2.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Papaya Growth Opportunity Corp. I  PPYA $11 —
+0.82
$90.63M — $2 — $11 — $11 — $90.63M — 0 -$0.09 —
SSHT S&T  SSHT $0.4899 —
-3.9
$90.6M — $3.1K — $0.2999 — $0.51 — $90.6M — 0 -$0.03 —
Southern Michigan Bancorp  SOMC $20.25 —
-3.57
$90.54M — $3.6K — $20.25 — $20.25 — $90.54M — 9.46 $2.14 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Reitmans (Canada)  RTMNF $1.89 —
+2.72
$90.3M — $200 — $1.84 — $1.89 — $90.3M — 10.49 $0.18 —
Vow ASA  SSHPF $0.1799 —
+26.71
$90.22M — $10K — $0.1799 — $0.1799 — $90.22M — 0 -$0.11 —
Haivision Systems  HAIVF $3.23 —
+0.44
$89.97M — $800 — $3.23 — $3.23 — $89.97M — 0 -$0.03 —
Imperium Technology  IPGGF $0.19 —
+1.06
$88.91M — $1.76K — $0.19 — $0.19 — $88.91M — 0 -$0.02 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.53M — $500 — $0.02 — $0.02 — $88.53M — 0 $0 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
-14.47
$88.23M — $200 — $5.05 — $5.05 — $88.23M — 16.85 $0.27 —
Beaver Coal Company  BVERS $3,535 —
0
$87.94M — $5 — $3,400 — $3,535 — $87.94M — 0 $0 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$87.85M — $750 — $0.1799 — $0.1799 — $87.85M — 0 -$0.05 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.65M — $100 — $0.02 — $0.02 — $86.65M — 0 -$0.01 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04 —
-2.86
$86.35M — $200 — $2.04 — $2.07 — $86.35M — 22.66 $0.09 —
Thruvision  DIGTF $0.32 —
+3100
$85.8M — $1.9K — $0.19 — $0.19 — $85.8M — 0 -$0.03 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
-63.64
$85.4M — $100 — $0.004 — $0.004 — $85.4M — 0 -$0.33 —
DCI Advisors  DOLHF $0.1 —
+34.42
$84.99M — $600 — $0.1 — $0.1 — $84.99M — 0 -$0.02 —
SIR Royalty Income Fund  SIRZF $10 —
+3.41
$84.82M — $100 — $10 — $10 — $84.82M — 10.86 $0.92 —
Nova Minerals  NVAAF $0.27 —
+8
$84.77M — $23.35K — $0.2 — $0.2 — $84.77M — 0 -$0.03 —
Aminex  AEXFF $0.02 —
+3.63
$84.38M — $20K — $0.02 — $0.02 — $84.38M — 0 $0 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $1K — $34 — $34.05 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Goldmoney  XAUMF $6.32 —
-0.32
$83.87M — $15 — $6.32 — $6.32 — $83.87M — 0 -$1.49 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $175 — $65 — $65 — $83.16M — 7.54 $8.62 —
Rathdowney Resources  RATHF $0.02999 —
+3230.01
$83.04M — $5K — $0.005 — $0.005 — $83.04M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Tefron  TFRFF $6.46 —
0
$82.7M — $1.5K — $6.46 — $6.46 — $82.7M — 6.87 $0.94 —
Economic Investment Trust  ECVTF $14.75 —
-85.82
$82.54M — $1K — $14.75 — $14.75 — $82.54M — 0.35 $41.22 —
Orbital  OBTEF $0.2899 —
+625
$81.63M — $123 — $0.07 — $0.07 — $81.63M — 0 $0 —
Southport  PORT $14 —
+16.67
$81.03M — $1 — $14 — $14 — $81.03M — 0 -$0.52 —
Otello Corporation ASA  OPESF $0.9 —
-14.29
$80.79M — $400 — $0.68 — $0.68 — $80.79M — 0 -$0.19 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Yinfu Gold  ELRE $0.66 —
-5.71
$80.51M — $400 — $0.66 — $0.66 — $80.51M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.5M — $898 — $70 — $70 — $80.5M — 12.61 $5.55 —
Reitmans (Canada)  RTMAF $1.51 —
-8.48
$80.45M — $200 — $1.51 — $1.51 — $80.45M — 8.38 $0.18 —
Times Neighborhood  TNHDF $0.05 —
+25
$80.2M — $769 — $0.04 — $0.04 — $80.2M — 0 -$0.03 —
Burnham  BURCA $23.8 —
+1.28
$79.72M — $10.1K — $23.9 — $23.9 — $79.72M — 9.33 $2.55 —
Cavvy Energy  PTOAF $0.27 —
+1.3
$79.45M — $5K — $0.27 — $0.27 — $79.45M — 0 -$0.11 —
Boyle Bancorp  BYLB $91.75 —
-1.3
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
Aura Energy  AUEEF $0.08999 —
-27.5
$79.41M — $5K — $0.08999 — $0.08999 — $79.41M — 0 -$0.01 —
Parkit Enterprise  PKTEF $0.3499 —
+33.71
$79.25M — $2.5K — $0.3499 — $0.3499 — $79.25M — 0 -$0.01 —
CITIC Resources  CTJHF $0.01 —
-86.82
$78.58M — $3.7K — $0.01 — $0.01 — $78.58M — 1.00 $0.01 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Arogo Capital  AOGO $11.25 —
0
$77.63M — $243 — $10.52 — $11.25 — $77.63M — 0 -$0.51 —
Peak Rare Earths  PKREF $0.08 —
+3.81
$77.31M — $2K — $0.08 — $0.08 — $77.31M — 0 -$0.03 —
Water Oasis  WOSSF $0.11 —
-13.31
$76.7M — $5K — $0.11 — $0.11 — $76.7M — 5.63 $0.02 —
Dialight  DIALF $1.54 —
+8.45
$76.5M — $100 — $1.54 — $1.54 — $76.5M — 0 -$0.4 —
PBCO Financial Corporation  PBCO $14.35 —
-1.37
$76.44M — $1K — $14.35 — $14.35 — $76.44M — 9.44 $1.52 —
Xenous  XITO $0.1 —
+284.62
$76.03M — $6K — $0.02999 — $0.02999 — $76.03M — 0 $0 —
George Risk Industries  RSKIA $15.5 —
0
$75.83M — $400 — $15.5 — $15.5 — $75.83M — 8.95 $1.73 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Transat A.T  TRZBF $1.87 —
+4.47
$75.67M — $100 — $1.87 — $1.87 — $75.67M — 0 -$2.66 —
Mkango Resources  MKNGF $0.23 —
+4.55
$75.22M — $100 — $0.22 — $0.22 — $75.22M — 0 -$0.01 —
River Valley Community Bancorp  RVCB $24.01 —
-11.51
$74.71M — $3 — $24.01 — $24.01 — $74.71M — 17.65 $1.36 —
Queen City Investments  QUCT $1,595 —
+0.31
$74.53M — $4 — $1,594.99 — $1,595 — $74.53M — 0 $0 —
Community Heritage Financial  CMHF $25.59 —
-1.54
$74.51M — $2.89K — $25.31 — $25.99 — $74.51M — 11.27 $2.27 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Solvay Bank  SOBS $29.25 —
0
$74.15M — $153 — $29.25 — $29.25 — $74.15M — 16.34 $1.79 —
Questerre Energy  QTEYF $0.16 —
-14.74
$74.1M — $5K — $0.16 — $0.16 — $74.1M — 0 -$0.01 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $1K — $14.85 — $14.85 — $74.09M — 10.83 $1.37 —
KR1  KROEF $0.34 —
-24.44
$73.21M — $12.45K — $0.34 — $0.3599 — $73.21M — 6.79 $0.05 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $100 — $40 — $40 — $73.21M — 12.30 $3.25 —
Eon Lithium  ANGCF $1 —
+28471
$73.14M — $100 — $1 — $1 — $73.14M — 100.00 $0.01 —
Marine Bancorp of Florida  MBOF $39.95 —
+1.14
$73.04M — $100 — $39.95 — $39.95 — $73.04M — 25.77 $1.55 —
First Reliance Bancshares  FSRL $9.07 —
-0.33
$72.86M — $3.93K — $9.07 — $9.15 — $72.86M — 12.77 $0.71 —
Southeastern Banking  SEBC $22.9 —
0
$72.82M — $400 — $22.9 — $22.9 — $72.82M — 7.00 $3.27 —
Supremex  SUMXF $2.96 —
+0.34
$72.7M — $100 — $2.96 — $2.96 — $72.7M — 0 -$0.39 —
AltEnergy  AEAE $11.6 —
-0.17
$72.69M — $2 — $11.6 — $11.6 — $72.69M — 0 -$0.41 —
Bank of Botetourt  BORT $37 —
0
$72.67M — $130 — $37 — $37 — $72.67M — 9.68 $3.82 —
RBR Global  RBRI $0.2 —
+852.38
$72.48M — $1 — $0.2 — $0.2 — $72.48M — 0 $0 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
IXICO  PHYOF $0.77 —
+1000
$71.35M — $1K — $0.1499 — $0.1499 — $71.35M — 0 -$0.05 —
New Peoples Bankshares  NWPP $3.01 —
-1.31
$71.06M — $300 — $3.01 — $3.05 — $71.06M — 8.59 $0.35 —
Century Financial  CYFL $42.9 —
-0.21
$71.01M — $11 — $42.9 — $42.9 — $71.01M — 7.64 $5.61 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
ArcelorMittal South Africa  ARCXF $0.05999 —
+5.17
$70.48M — $50K — $0.05999 — $0.05999 — $70.48M — 0 -$0.29 —
GreenFirst Forest Products  ICLTF $2.8 —
0
$70.46M — $600 — $2.8 — $2.8 — $70.46M — 0 -$0.86 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $623 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Titan Minerals  TTTNF $0.25 —
+8.7
$70.08M — $8.68K — $0.25 — $0.25 — $70.08M — 0 -$0.03 —
International Media  IMAQ $10.25 —
0
$70.08M — $417 — $10.25 — $10.25 — $70.08M — 0 -$0.1 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui