Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.04T
Capitalizzazione totale
$117.71B
Volume totale
BTC 57.49%   •   ETH 11.40%
Prevalenza di BTC

Pagina di risultati 46 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imaflex  IFLXF $0.82 —
0
$42.71M — $2.00K — $0.77 — $0.77 — $42.71M — 41.00 $0.02 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
CBLT  CBBLF $0.02 —
0
$42.44M — $39.00K — $0.01 — $0.01 — $42.44M — 0 $0.00 —
Africa Energy  HPMCF $0.08 —
0
$42.44M — $12.00K — $0.11 — $0.12 — $42.44M — 0 $0.00 —
Exchange Bankshares  EXCH $69.90 —
0
$41.71M — $600.00 — $69.90 — $69.90 — $41.71M — 9.28 $7.53 —
UMeWorld  UMEWF $0.36 —
0
$41.32M — $5.30K — $0.41 — $0.41 — $41.32M — 0 $0.00 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $1.00K — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Quorum Information  QIFTF $0.56 —
0
$41.31M — $285.00 — $0.70 — $0.70 — $41.31M — 56.09 $0.01 —
Bank of Labor Bancshares  BHDB $112.35 —
+14.29
$41.23M — $10.00 — $120.00 — $120.00 — $41.23M — 4.72 $25.39 —
Holistic Asset Finance  HAFG $0.55 —
0
$40.83M — $100.00 — $0.65 — $0.65 — $40.83M — 0 -$8.32 —
Windrock Land Company  WRLC $437.00 —
0
$40.78M — $1.00 — $437.00 — $437.00 — $40.78M — 0 $0.00 —
First Community Financial  FMFP $14.22 —
0
$40.24M — $1.89K — $13.75 — $14.22 — $40.24M — 36.46 $0.39 —
Aminex  AEXFF $0.01 —
0
$40.22M — $10.00K — $0.02 — $0.02 — $40.22M — 0 $0.00 —
HCB Financial  HCBN $39.00 —
0
$39.78M — $237.00 — $38.50 — $39.00 — $39.78M — 5.76 $6.76 —
International Digital Holding  IDIG $0.06 —
0
$39.75M — $1.98K — $0.04 — $0.04 — $39.75M — 0 $0.00 —
HNO  HNOI $0.34 —
-3.73
$39.44M — $1.10K — $0.34 — $0.34 — $39.44M — 0 -$0.05 —
Annabidiol  ACBD $0.98 —
0
$39.39M — $3.00 — $0.95 — $0.95 — $39.39M — 0 $0.00 —
Coolpad  CHWTF $0.12 —
-26
$39.30M — $13.00 — $0.10 — $0.10 — $39.30M — 0 -$0.08 —
Andover Bancorp  ANDC $18.85 —
+1.89
$39.27M — $400.00 — $18.50 — $18.50 — $39.27M — 12.32 $1.53 —
Shonghoya Intl  SNHO $0.46 —
0
$39.25M — $100.00 — $0.46 — $0.46 — $39.25M — 0 -$1.44 —
Solitron Devices  SODI $21.25 —
+3.81
$39.24M — $4.44K — $18.75 — $18.75 — $39.24M — 0 -$0.17 —
Equitable Financial  EQFN $15.15 —
0
$39.19M — $100.00 — $15.17 — $15.17 — $39.19M — 12.41 $1.22 —
Alpha One  AOAO $3.55 —
0
$38.95M — $2.00 — $4.01 — $4.01 — $38.95M — 0 -$0.97 —
Middlebury National  MDVT $45.00 —
-0.44
$38.74M — $100.00 — $45.00 — $45.00 — $38.74M — 11.02 $4.08 —
Medical Developments  MDDVF $0.30 —
0
$38.35M — $173.00 — $0.30 — $0.30 — $38.35M — 0 $0.00 —
Arvana  AVNI $0.30 —
0
$38.18M — $552.00 — $0.20 — $0.20 — $38.18M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1.00K — $0.00 — $0.00 — $37.97M — 0 -$0.31 —
HFB Financial  HFBA $32.50 —
0
$37.87M — $1.10K — $31.60 — $31.60 — $37.87M — 14.57 $2.23 —
Cirmaker Technology  CRKT $0.07 —
0
$37.79M — $500.00 — $0.07 — $0.07 — $37.79M — 0 -$0.06 —
Woodlands Financial Services Company  WDFN $27.00 —
0
$37.78M — $300.00 — $27.00 — $27.00 — $37.78M — 8.08 $3.34 —
M&F Bancorp  MFBP $19.20 —
0
$37.28M — $88.00 — $19.20 — $19.20 — $37.28M — 12.54 $1.53 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $30.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
Keweenaw Land Association  KEWL $32.08 —
-0.03
$36.13M — $500.00 — $32.25 — $32.25 — $36.13M — 0.36 $87.33 —
Times Neighborhood  TNHDF $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Pharol, SGPS  PHRZF $0.04 —
-53.28
$35.71M — $200.00 — $0.06 — $0.06 — $35.71M — 0.90 $0.04 —
Toro Energy  TOEYF $0.29 —
0
$35.61M — $10.00K — $0.25 — $0.25 — $35.61M — 0 -$0.05 —
Mountain Crest Acquisition Corp. V  MCAG $12.29 —
0
$35.31M — $243.00 — $12.14 — $12.29 — $35.31M — 0 -$0.27 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $35.00 — $2.00 — $2.00 — $35.25M — 0 $0.00 —
Immunovia AB (publ)  IMMVF $0.05 —
0
$35.03M — $325.00 — $0.15 — $0.15 — $35.03M — 0 -$0.17 —
Security Bancorp  SCYT $95.02 —
0
$34.95M — $100.00 — $94.00 — $94.00 — $34.95M — 8.82 $10.65 —
Bioqual  BIOQ $38.51 —
0
$34.44M — $471.00 — $40.00 — $40.00 — $34.44M — 15.84 $2.43 —
Ealixir  EAXR $0.57 —
0
$34.27M — $150.00 — $0.57 — $0.57 — $34.27M — 0 -$2,508.00 —
Dividend Select 15  DVVDF $5.16 —
0
$34.13M — $500.00 — $4.76 — $4.76 — $34.13M — 6.70 $0.77 —
Edge Copper  PLLMF $0.49 —
-3.45
$34.00M — $2.03K — $0.28 — $0.28 — $34.00M — 1.39 $0.20 —
Esprit  ESHDF $0.12 —
0
$33.97M — $2.50K — $0.03 — $0.03 — $33.97M — 0 -$0.14 —
Integral Acquisition Corporation 1  INTE $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
Q-Gold Resources  QGLDF $0.18 —
-64
$33.65M — $2.00K — $0.18 — $0.18 — $33.65M — 0 -$0.01 —
Woodbridge Liquidation Trust  WBQNL $2.73 —
0
$33.28M — $500.00 — $2.80 — $2.80 — $33.28M — 0 $0.00 —
Petrofac  POFCF $0.06 —
0
$33.09M — $1.25K — $0.11 — $0.11 — $33.09M — 0 -$1.10 —
Creative Technology  CREAF $0.47 —
0
$33.09M — $130.00 — $0.45 — $0.45 — $33.09M — 0 -$0.15 —
Kingmaker Footwear  KMSWF $0.05 —
0
$33.06M — $1.33K — $0.11 — $0.11 — $33.06M — 0 -$0.01 —
Coeur d'Alene Bancorp  CDAB $17.15 —
0
$32.43M — $1.10K — $17.15 — $17.15 — $32.43M — 22.27 $0.77 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Swiss Water Decaffeinated Coffee  SWSSF $3.19 —
0
$32.38M — $200.00 — $3.15 — $3.15 — $32.38M — 53.11 $0.06 —
Blue Star Global  BUSC $5.99 —
0
$32.36M — $100.00 — $5.99 — $5.99 — $32.36M — 0 -$279.60 —
Change Financial  CNGFF $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
Dubber  DUBRF $0.01 —
0
$32.33M — $2.98K — $0.02 — $0.02 — $32.33M — 0 -$0.01 —
First Robinson Financial  FRFC $60.99 —
0
$32.10M — $7.00 — $62.25 — $62.25 — $32.10M — 14.94 $4.08 —
Moro  MRCR $5.21 —
+65.4
$31.88M — $8.67K — $5.17 — $5.25 — $31.88M — 12.40 $0.42 —
First Au  FRSAF $0.01 —
0
$31.72M — $640.00 — $0.00 — $0.00 — $31.72M — 0 $0.00 —
Otto Energy  OTTEF $0.00 —
0
$31.32M — $40.00K — $0.00 — $0.00 — $31.32M — 0 $0.00 —
Tekcapital  TEKCF $0.13 —
0
$30.88M — $21.43K — $0.09 — $0.09 — $30.88M — 4.31 $0.03 —
Sing Tao News  STAOF $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
CHAR  CTRNF $0.22 —
0
$30.69M — $50.00K — $0.20 — $0.20 — $30.69M — 0 -$0.05 —
Zoono  ZOONF $0.05 —
0
$30.30M — $275.00 — $0.02 — $0.02 — $30.30M — 0 -$0.01 —
Enterprise Financial Services  EFSG $25.50 —
0
$29.89M — $250.00 — $25.50 — $25.50 — $29.89M — 10.49 $2.43 —
AMPEAK ENERGY  SMAYF $0.02 —
-44.44
$29.69M — $193.00K — $0.04 — $0.04 — $29.69M — 0 -$0.04 —
Victor Mining Industry  VMTG $0.01 —
0
$29.55M — $100.00 — $0.02 — $0.02 — $29.55M — 0 -$0.96 —
Pioneer Bankshares  PNBI $29.48 —
-4.9
$29.54M — $1.27K — $30.10 — $31.00 — $29.54M — 7.59 $3.88 —
Pinnacle Bancshares  PCLB $32.68 —
+1.62
$29.36M — $322.00 — $32.68 — $32.68 — $29.36M — 7.16 $4.56 —
Rumble Resources  RTRFF $0.02 —
0
$29.00M — $750.00 — $0.00 — $0.00 — $29.00M — 0 -$0.01 —
AmFin Financial  AFNL $177.01 —
0
$28.57M — $100.00 — $177.01 — $177.01 — $28.57M — 0 $0.00 —
Horizon Group Properties  HGPI $2.90 —
0
$28.42M — $1.50K — $2.90 — $2.90 — $28.42M — 0 -$4.15 —
ArborGen  RUBNF $0.05 —
0
$28.41M — $52.00K — $0.05 — $0.05 — $28.41M — 0 -$0.04 —
Vitreous Glass  VCIGF $4.35 —
0
$27.56M — $650.00 — $4.35 — $4.35 — $27.56M — 11.75 $0.37 —
AMEN Properties  AMEN $526.00 —
+2.13
$27.49M — $2.00 — $515.01 — $530.00 — $27.49M — 8.26 $63.65 —
Pacific Alliance Bank  PFBN $8.48 —
0
$27.40M — $1.00K — $8.31 — $8.45 — $27.40M — 19.27 $0.44 —
Grow Capital  GRWC $0.23 —
0
$27.33M — $380.00 — $0.18 — $0.18 — $27.33M — 0 -$20.84 —
FuelCell Energy, Inc.  FCELB $352.49 —
<0.01
$27.24M — $1.00 — $350.01 — $350.01 — $27.24M — 0 -$0.31 —
The Reserve Petroleum Company  RSRV $179.10 —
-3.08
$27.18M — $90.00 — $185.00 — $185.00 — $27.18M — 9.47 $18.91 —
PAID  PAYD $3.23 —
-1.98
$27.05M — $1.20K — $3.15 — $3.15 — $27.05M — 0 -$0.09 —
AMB Financial  AMFC $32.00 —
+0.2
$27.04M — $500.00 — $30.30 — $30.30 — $27.04M — 8.18 $3.71 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
Qualstar  QBAK $19.20 —
+2.95
$26.51M — $318.00 — $18.65 — $19.75 — $26.51M — 0 -$1.34 —
Slam Exploration  SLMXF $0.20 —
0
$26.29M — $5.00K — $0.02 — $0.02 — $26.29M — 0 $0.00 —
CNB  CNBZ $21.66 —
0
$26.22M — $900.00 — $21.21 — $21.21 — $26.22M — 7.14 $3.03 —
Elmer Bancorp  ELMA $23.15 —
0
$26.18M — $300.00 — $22.87 — $22.87 — $26.18M — 9.14 $2.50 —
TeraGo  TRAGF $0.67 —
0
$26.16M — $1.23K — $0.72 — $0.73 — $26.16M — 0 -$0.50 —
Great American Bancorp  GTPS $67.00 —
0
$25.91M — $200.00 — $67.00 — $67.00 — $25.91M — 6.92 $9.67 —
Woodsboro Bank  WOBK $65.00 —
0
$25.82M — $800.00 — $67.00 — $70.00 — $25.82M — 6.94 $9.36 —
Next Science  NXSCF $0.08 —
+32.76
$25.79M — $59.98K — $0.08 — $0.08 — $25.79M — 0 -$0.03 —
FAR  FARYF $0.28 —
0
$25.78M — $912.00 — $0.24 — $0.24 — $25.78M — 13.95 $0.02 —
Pointerra Limited  PTRRF $0.03 —
0
$25.76M — $15.14K — $0.03 — $0.03 — $25.76M — 0 $0.00 —
Spindletop Oil & Gas  SPND $3.84 —
-3.93
$25.36M — $300.00 — $3.99 — $3.99 — $25.36M — 0 -$0.06 —
Reo Plastics  REOP $56.50 —
0
$24.98M — $255.00 — $57.00 — $58.00 — $24.98M — 0 $0.00 —
NamSys  NMYSF $0.92 —
0
$24.82M — $20.00K — $0.91 — $0.92 — $24.82M — 13.16 $0.07 —
SportsHero  NIROF $0.03 —
0
$24.51M — $20.00K — $0.03 — $0.03 — $24.51M — 0 $0.00 —
Inovalis Real Estate Investment Trust  IVREF $0.73 —
0
$24.39M — $500.00 — $0.73 — $0.73 — $24.39M — 0 -$0.97 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀