パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.29T
時価総額合計
$43.99B
総出来高
BTC 56.21%   •   ETH 9.59%
占有率

結果ページ46 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kantone KTHGF US $0.04 —
-16
$15.75M — $50.00K — $0.04 — $0.04 — $15.75M — 4.20 $0.01 —
us New Zealand Energy NZERF US $0.28 —
0
$15.68M — $2.50K — $0.37 — $0.37 — $15.68M — 0 -$0.32 —
us Oreterra Metals RMIOF US $0.45 —
0
$15.58M — $0.00 — $0.00 — $0.00 — $15.58M — 0 $0.00 —
us Alternative Inv AIKO US $0.98 —
0
$15.32M — $100.00 — $2.48 — $2.48 — $15.32M — 0 -$8,358.00 —
Total Metals Total Metals BGADF US $0.50 —
0
$15.00M — $0.00 — $0.00 — $0.00 — $15.00M — 0 $0.00 —
us Terra Asset Management TRRE US $0.04 —
0
$14.88M — $1.59K — $0.04 — $0.04 — $14.88M — 0 $0.00 —
us FDCTech FDCT US $3.50 —
+10104
$14.81M — $313.23K — $0.02 — $0.04 — $14.81M — 1.15 $3.03 —
us East Africa Metals EFRMF US $0.06 —
0
$14.79M — $50.00K — $0.06 — $0.06 — $14.79M — 0 -$0.01 —
Finch Therapeutics Finch Therapeutics FNCH US $9.20 —
0
$14.77M — $0.00 — $0.00 — $0.00 — $14.77M — 0 $0.00 —
us Tungtex (Holdings) Company TUGHF US $0.03 —
0
$14.74M — $300.00 — $0.00 — $0.03 — $14.74M — 0 $0.00 —
us Macau Legend Development MALDF US $0.02 —
0
$14.57M — $303.00 — $0.01 — $0.01 — $14.57M — 0 -$0.35 —
us Next Dynamics NEXD US $0.08 —
0
$14.47M — $9.00K — $0.05 — $0.05 — $14.47M — 0 -$0.03 —
us OverActive Media OAMCF US $0.11 —
0
$14.36M — $5.00K — $0.12 — $0.12 — $14.36M — 0 -$0.06 —
us Greenville Federal Financial GVFF US $7.00 —
0
$14.13M — $436.00 — $6.99 — $7.00 — $14.13M — 53.84 $0.13 —
us MedX Health MDXHF US $0.04 —
0
$14.10M — $22.00K — $0.04 — $0.04 — $14.10M — 0 -$0.01 —
us Janus Electric GDYMF US $0.10 —
0
$14.08M — $10.00K — $0.10 — $0.10 — $14.08M — 0.060 $1.60 —
us Somerset Minerals TMRFF US $0.01 —
0
$13.99M — $500.00 — $0.00 — $0.00 — $13.99M — 0 $0.00 —
us Torrent Capital TRRPF US $0.36 —
0
$13.72M — $10.00K — $0.36 — $0.36 — $13.72M — 8.98 $0.04 —
us Public Company Management PCMC US $0.40 —
0
$13.71M — $200.00 — $0.40 — $0.40 — $13.71M — 0 $0.00 —
us California International Bank, N.A CAIB US $0.08 —
0
$13.64M — $300.00 — $0.19 — $0.19 — $13.64M — 8.00 $0.01 —
us First Niles Financial FNFI US $8.80 —
0
$13.54M — $106.00 — $8.55 — $8.80 — $13.54M — 14.66 $0.60 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.15 —
0
$13.49M — $1.10K — $13.15 — $13.15 — $13.49M — 219.16 $0.06 —
us Immunovia AB (publ) IMMVF US $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
us Algo Grande Copper KNDYF US $0.72 —
0
$13.42M — $0.00 — $0.00 — $0.00 — $13.42M — 0 $0.00 —
us Bowlin Travel Centers BWTL US $3.39 —
0
$12.87M — $100.00 — $3.51 — $3.51 — $12.87M — 0 $0.00 —
us Qualstar QBAK US $3.10 —
0
$12.84M — $300.00 — $3.10 — $3.10 — $12.84M — 0 -$0.22 —
us Petrolympic PCQRF US $0.09 —
0
$12.77M — $101.00K — $0.07 — $0.07 — $12.77M — 0 -$0.01 —
us Absecon Bancorp ASCN US $116.00 —
0
$12.70M — $390.00 — $116.00 — $116.00 — $12.70M — 8.52 $13.60 —
us 5G Networks MLBEF US $0.05 —
0
$12.68M — $2.00K — $0.03 — $0.03 — $12.68M — 0 -$0.05 —
us The Marketing Alliance MAAL US $1.85 —
0
$12.63M — $3.60K — $1.85 — $1.85 — $12.63M — 6.49 $0.28 —
us The Southern Banc Company SRNN US $16.50 —
0
$12.57M — $562.00 — $16.50 — $16.50 — $12.57M — 11.87 $1.39 —
us WIN Metals WDGNF US $0.01 —
0
$12.39M — $237.00 — $0.00 — $0.00 — $12.39M — 1.00 $0.01 —
us GBM Resources GBMRF US $0.00 —
0
$12.27M — $74.07K — $0.00 — $0.00 — $12.27M — 0 $0.00 —
us Eventiko EVTK US $2.91 —
0
$12.20M — $300.00 — $3.20 — $3.25 — $12.20M — 0 $0.00 —
us Prairie Provident Resources PRPRF US $0.26 —
0
$12.13M — $1.50K — $0.26 — $0.30 — $12.13M — 0 -$0.16 —
us Avante ALXXF US $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
us Shonghoya Intl SNHO US $0.14 —
0
$11.97M — $6.39K — $0.13 — $0.13 — $11.97M — 0 -$0.44 —
us Comet Lithium XTRRF US $0.40 —
0
$11.88M — $500.00 — $0.40 — $0.51 — $11.88M — 0 -$0.01 —
us Foxby Corp. FXBY US $22.70 —
0
$11.84M — $840.00 — $22.65 — $22.65 — $11.84M — 3.33 $6.81 —
us Ultra Lithium ULTXF US $0.05 —
0
$11.72M — $1.00K — $0.08 — $0.08 — $11.72M — 0 -$0.02 —
Winland Winland WELX US $2.30 —
0
$11.69M — $1.11K — $2.25 — $2.30 — $11.69M — 17.69 $0.13 —
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
us Manhattan Gold MHTZF US $0.02 —
0
$11.60M — $3.50K — $0.06 — $0.06 — $11.60M — 0 -$0.01 —
us Mortgage Oil MGAG US $280.00 —
0
$11.46M — $20.00 — $300.00 — $320.00 — $11.46M — 48.10 $5.82 —
us Acceleware ACWRF US $0.08 —
0
$11.45M — $7.00K — $0.06 — $0.06 — $11.45M — 0 -$0.02 —
us Blackbird BBRDF US $0.02 —
0
$11.43M — $7.50K — $0.04 — $0.04 — $11.43M — 0 -$0.01 —
us Lincoln Gold Mining LNCLF US $0.41 —
0
$11.40M — $15.00K — $0.12 — $0.12 — $11.40M — 0 -$0.04 —
us Karnalyte Resources KRLTF US $0.21 —
0
$11.37M — $33.00K — $0.23 — $0.24 — $11.37M — 0 -$0.01 —
Crown Point Energy Crown Point Energy CWVLF US $0.15 —
-13.89
$11.30M — $7.60K — $0.15 — $0.15 — $11.30M — 0 -$0.15 —
Elysee Development Elysee Development ASXSF US $0.40 —
0
$11.30M — $1.00K — $0.40 — $0.40 — $11.30M — 1.66 $0.24 —
us WCF Bancorp WCFB US $6.04 —
-1.95
$11.25M — $400.00 — $6.05 — $6.05 — $11.25M — 0 -$0.03 —
us AirIQ AILQF US $0.38 —
0
$11.22M — $5.00K — $0.37 — $0.37 — $11.22M — 38.00 $0.01 —
Curative Biotechnology Curative Biotechnology CUBT US $1.45 —
+20.83
$11.10M — $100.00 — $1.10 — $1.10 — $11.10M — 0 -$1.02 —
us Max Resource MXROF US $0.20 —
0
$11.10M — $11.13K — $0.16 — $0.16 — $11.10M — 0 -$0.04 —
The Detroit Legal News Company The Detroit Legal News Company DTRL US $293.00 —
0
$11.06M — $3.00 — $315.00 — $315.00 — $11.06M — 11.14 $26.29 —
us HUMBL HMBL US $0.00 —
0
$10.92M — $0.00 — $0.00 — $0.00 — $10.92M — 0 $0.00 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
us Blockchain Loyalty BBLC US $0.09 —
0
$10.85M — $13.00 — $0.04 — $0.04 — $10.85M — 0 $0.00 —
us Gold Basin Resources GXXFF US $0.08 —
0
$10.73M — $100.00 — $0.08 — $0.08 — $10.73M — 0 -$0.01 —
us Rapid Dose Therapeutics RDTCF US $0.08 —
0
$10.61M — $15.16K — $0.08 — $0.09 — $10.61M — 0 -$0.01 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us FullNet Communications FULO US $0.54 —
0
$10.55M — $1.00 — $0.32 — $0.32 — $10.55M — 17.86 $0.03 —
Federal Screw Works Federal Screw Works FSCR US $7.60 —
0
$10.50M — $2.00 — $7.20 — $7.20 — $10.50M — 0 -$0.53 —
us Republic DOCKF US $0.14 —
0
$10.45M — $2.50K — $0.20 — $0.20 — $10.45M — 0 -$0.06 —
us Altura Energy TTLHF US $0.15 —
0
$10.45M — $0.00 — $0.00 — $0.00 — $10.45M — 0 $0.00 —
us Total Telcom TTLTF US $0.39 —
0
$10.43M — $55.00K — $0.34 — $0.36 — $10.43M — 39.32 $0.01 —
us Crescita Therapeutics CRRTF US $0.56 —
0
$10.40M — $5.00K — $0.55 — $0.55 — $10.40M — 0 -$0.01 —
us Seahawk Ventures SEHKF US $0.28 —
-6.67
$10.30M — $2.00K — $0.28 — $0.28 — $10.30M — 0 -$0.04 —
Greenlite Ventures Greenlite Ventures GRNL US $1.10 —
0
$10.24M — $15.00 — $1.11 — $1.11 — $10.24M — 0 -$8.00 —
us Mines D'Or Orbec BLTMF US $0.09 —
0
$10.21M — $0.00 — $0.00 — $0.00 — $10.21M — 0 $0.00 —
us Xenous XITO US $0.01 —
0
$10.19M — $4.00K — $0.01 — $0.01 — $10.19M — 0 $0.00 —
AMSC ASA AMSC ASA ASCJF US $0.14 —
0
$10.06M — $0.00 — $0.00 — $0.00 — $10.06M — 0 $0.00 —
us M2MMA RLAB US $6.00 —
0
$9.96M — $0.00 — $0.00 — $0.00 — $9.96M — 0 $0.00 —
us Concrete Leveling Systems CLEV US $0.71 —
0
$9.96M — $2.00K — $0.75 — $0.75 — $9.96M — 0 $0.00 —
us GPM Metals GPMTF US $0.06 —
0
$9.88M — $96.50K — $0.12 — $0.12 — $9.88M — 0 -$0.01 —
us 1st Federal Savings Bank of SC FSGB US $9.70 —
0
$9.82M — $275.00 — $9.70 — $9.70 — $9.82M — 11.97 $0.81 —
us SUIC Worldwide SUIC US $0.85 —
0
$9.69M — $4.00 — $0.10 — $0.10 — $9.69M — 0 $0.00 —
us Avoca LLC AVOA US $1,200.00 —
-0.41
$9.67M — $4.00 — $1,200.00 — $1,200.00 — $9.67M — 0 $0.00 —
us Adavale Resources ADRLF US $0.03 —
0
$9.63M — $269.00 — $0.01 — $0.01 — $9.63M — 0 -$0.65 —
us EESTech EESH US $0.03 —
0
$9.61M — $7.00K — $0.03 — $0.03 — $9.61M — 0 $0.00 —
us Elah ELLH US $13.00 —
0
$9.61M — $100.00 — $13.50 — $13.50 — $9.61M — 0 -$3.26 —
Lifeloc Lifeloc LCTC US $3.47 —
+3.27
$9.55M — $144.00 — $3.47 — $3.47 — $9.55M — 0 -$0.85 —
us Mongolia Energy MOAEF US $0.05 —
0
$9.41M — $2.25K — $0.05 — $0.05 — $9.41M — 0.15 $0.32 —
us Search Minerals SHCMF US $0.21 —
0
$9.35M — $500.00 — $0.21 — $0.21 — $9.35M — 0 -$0.01 —
us Bengal Energy BNGLF US $0.02 —
0
$9.21M — $40.10K — $0.02 — $0.02 — $9.21M — 0 -$0.01 —
us Esprit ESHDF US $0.03 —
-73.08
$9.14M — $2.50K — $0.03 — $0.03 — $9.14M — 0 -$1.92 —
us Kalgoorlie Gold Mining KALMF US $0.02 —
0
$9.12M — $126.00 — $0.02 — $0.02 — $9.12M — 0 $0.00 —
us RegalWorks Media RWMI US $0.03 —
0
$9.09M — $1.00K — $0.03 — $0.03 — $9.09M — 0 -$0.67 —
us Highway 50 Gold HGGCF US $0.20 —
0
$8.91M — $10.00K — $0.26 — $0.26 — $8.91M — 0 -$0.01 —
us Wealthcraft Capital WCCP US $0.06 —
0
$8.89M — $18.60K — $0.06 — $0.06 — $8.89M — 0 -$0.18 —
us Evergold EVGUF US $0.39 —
0
$8.88M — $11.18K — $0.35 — $0.49 — $8.88M — 0 -$0.02 —
us Silver Scott Mines SILS US $0.05 —
0
$8.88M — $5.00K — $0.03 — $0.03 — $8.88M — 0 $0.00 —
us Acrux ARUXF US $0.02 —
0
$8.83M — $40.00K — $0.02 — $0.02 — $8.83M — 0 $0.00 —
us Proteome Sciences PMSNF US $0.02 —
-37.5
$8.77M — $10.00K — $0.02 — $0.02 — $8.77M — 0 -$0.01 —
us Paragon PGNT US $4.95 —
-0.8
$8.69M — $200.00 — $4.80 — $4.95 — $8.69M — 0 -$0.52 —
us Big Bear Gold WKGFF US $0.20 —
0
$8.67M — $0.00 — $0.00 — $0.00 — $8.67M — 0 $0.00 —
us Boron One ERVFF US $0.03 —
0
$8.64M — $5.00K — $0.04 — $0.04 — $8.64M — 0 $0.00 —
us Versailles Financial VERF US $27.17 —
0
$8.63M — $100.00 — $27.17 — $27.17 — $8.63M — 50.31 $0.54 —
us CompuMed CMPD US $6.67 —
0
$8.60M — $1.09K — $6.45 — $6.67 — $8.60M — 0 -$0.44 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency