結果ページ46 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Medical Developments MDDVF	$0.32 —	0	$40.47M —	$2.50K —	$0.31 —	$0.31 —	$40.47M —	0	$0.00 —
UMeWorld UMEWF	$0.36 —	0	$40.24M —	$5.30K —	$0.41 —	$0.41 —	$40.24M —	0	$0.00 —
Equitable Financial EQFN	$15.52 —	0	$40.14M —	$424.00 —	$15.55 —	$15.60 —	$40.14M —	12.41	$1.25 —
HCB Financial HCBN	$39.00 —	+1.96	$39.78M —	$138.00 —	$39.00 —	$43.74 —	$39.78M —	5.66	$6.89 —
ArborGen RUBNF	$0.07 —	0	$39.77M —	$52.00K —	$0.05 —	$0.05 —	$39.77M —	0	-$0.04 —
International Digital Holding IDIG	$0.06 —	0	$39.75M —	$1.98K —	$0.04 —	$0.04 —	$39.75M —	0	$0.00 —
First Community Financial FMFP	$13.94 —	0	$39.44M —	$1.20K —	$13.81 —	$13.94 —	$39.44M —	35.74	$0.39 —
Annabidiol ACBD	$0.98 —	0	$39.39M —	$500.00 —	$1.35 —	$1.35 —	$39.39M —	0	$0.00 —
Shonghoya Intl SNHO	$0.46 —	0	$39.25M —	$100.00 —	$0.46 —	$0.46 —	$39.25M —	0	-$1.44 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
Middlebury National MDVT	$45.00 —	-0.22	$38.74M —	$200.00 —	$45.00 —	$45.00 —	$38.74M —	11.02	$4.08 —
Andover Bancorp ANDC	$18.53 —	0	$38.61M —	$100.00 —	$18.55 —	$18.55 —	$38.61M —	12.11	$1.53 —
Toro Energy TOEYF	$0.31 —	+23.31	$38.38M —	$10.00K —	$0.25 —	$0.25 —	$38.38M —	0	-$0.05 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Orbit Garant Drilling OBGRF	$0.93 —	0	$38.16M —	$5.70K —	$0.88 —	$0.89 —	$38.16M —	10.33	$0.09 —
Cnova CNVAF	$0.11 —	0	$37.97M —	$1.00K —	$0.00 —	$0.00 —	$37.97M —	0	-$0.31 —
Tobii AB (publ) TBIIF	$0.16 —	-1.66	$37.46M —	$10.00K —	$0.16 —	$0.16 —	$37.46M —	0	$0.00 —
Woodlands Financial Services Company WDFN	$26.60 —	0	$37.22M —	$200.00 —	$26.60 —	$26.60 —	$37.22M —	7.96	$3.34 —
HFB Financial HFBA	$31.60 —	+0.64	$36.82M —	$1.00K —	$31.59 —	$31.60 —	$36.82M —	14.17	$2.23 —
Shunfeng International Clean Energy SHUNF	$0.00 —	0	$36.26M —	$30.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
M&F Bancorp MFBP	$18.59 —	0	$36.09M —	$1.34K —	$18.55 —	$19.00 —	$36.09M —	12.15	$1.53 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
OZ Vision Inc. UNXP	$1.20 —	0	$35.25M —	$35.00 —	$2.00 —	$2.00 —	$35.25M —	0	$0.00 —
Kalamazoo Resources KAMRF	$0.14 —	0	$35.12M —	$20.00K —	$0.13 —	$0.13 —	$35.12M —	0	-$0.01 —
Immunovia AB (publ) IMMVF	$0.05 —	0	$35.03M —	$325.00 —	$0.15 —	$0.15 —	$35.03M —	0	-$0.17 —
Cordlife CLIFF	$0.10 —	0	$34.80M —	$2.13K —	$0.09 —	$0.09 —	$34.80M —	0	-$0.04 —
Keweenaw Land Association KEWL	$30.64 —	+0.86	$34.51M —	$700.00 —	$30.25 —	$30.64 —	$34.51M —	0.35	$87.33 —
Bioqual BIOQ	$38.51 —	0	$34.44M —	$471.00 —	$40.00 —	$40.00 —	$34.44M —	15.84	$2.43 —
Bank of Labor Bancshares BHDB	$99.99 —	0	$34.35M —	$91.00 —	$95.05 —	$95.05 —	$34.35M —	3.93	$25.39 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.79	$0.76 —
Esprit ESHDF	$0.12 —	0	$33.97M —	$2.50K —	$0.03 —	$0.03 —	$33.97M —	0	-$0.14 —
Mountain Crest Acquisition Corp. V MCAG	$11.80 —	0	$33.90M —	$100.00 —	$11.80 —	$11.80 —	$33.90M —	0	-$0.27 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Woodbridge Liquidation Trust WBQNL	$2.76 —	-6.69	$33.65M —	$1.10K —	$2.86 —	$2.86 —	$33.65M —	0	$0.00 —
Welsbach Technology Metals WTMA	$11.75 —	+17.5	$33.47M —	$716.00 —	$11.75 —	$12.00 —	$33.47M —	0	-$0.64 —
Security Bancorp SCYT	$89.88 —	0	$33.42M —	$100.00 —	$89.88 —	$89.88 —	$33.42M —	8.43	$10.65 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Kingmaker Footwear KMSWF	$0.05 —	0	$33.06M —	$1.33K —	$0.11 —	$0.11 —	$33.06M —	0	-$0.01 —
Coeur d'Alene Bancorp CDAB	$17.36 —	0	$32.83M —	$2.10K —	$17.36 —	$17.36 —	$32.83M —	22.54	$0.77 —
Swiss Water Decaffeinated Coffee SWSSF	$3.21 —	0	$32.59M —	$100.00 —	$3.00 —	$3.00 —	$32.59M —	53.45	$0.06 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
First Robinson Financial FRFC	$61.00 —	+5.17	$32.10M —	$600.00 —	$59.00 —	$61.00 —	$32.10M —	14.95	$4.08 —
First Au FRSAF	$0.01 —	0	$31.72M —	$640.00 —	$0.00 —	$0.00 —	$31.72M —	0	$0.00 —
Manhattan MHTZF	$0.06 —	0	$31.05M —	$3.50K —	$0.06 —	$0.06 —	$31.05M —	0	$0.00 —
Times Neighborhood TNHDF	$0.03 —	0	$30.94M —	$2.00K —	$0.03 —	$0.03 —	$30.94M —	0.11	$0.28 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
Sing Tao News STAOF	$0.04 —	0	$30.82M —	$4.77K —	$0.04 —	$0.04 —	$30.82M —	0	-$0.01 —
Pioneer Bankshares PNBI	$30.51 —	0	$30.57M —	$1.50K —	$30.51 —	$31.00 —	$30.57M —	8.89	$3.43 —
49 North Resources FNINF	$0.01 —	0	$30.38M —	$100.00 —	$0.02 —	$0.02 —	$30.38M —	0	-$0.01 —
Q-Gold Resources QGLDF	$0.16 —	0	$29.91M —	$10.00K —	$0.15 —	$0.17 —	$29.91M —	0	-$0.01 —
Melbana Energy MEOAF	$0.00 —	0	$29.83M —	$50.00K —	$0.07 —	$0.07 —	$29.83M —	0	$0.00 —
Edge Copper PLLMF	$0.24 —	0	$29.14M —	$100.00 —	$1.00 —	$1.00 —	$29.14M —	1.19	$0.20 —
Pinnacle Bancshares PCLB	$32.25 —	0	$28.97M —	$210.00 —	$31.99 —	$31.99 —	$28.97M —	7.07	$4.56 —
Dubber DUBRF	$0.01 —	0	$28.94M —	$2.98K —	$0.02 —	$0.02 —	$28.94M —	0	-$0.01 —
Creative Technology CREAF	$0.41 —	-12.77	$28.86M —	$2.50K —	$0.41 —	$0.41 —	$28.86M —	0	-$0.15 —
PPK PLPKF	$0.32 —	0	$28.67M —	$5.00K —	$0.35 —	$0.35 —	$28.67M —	0	-$0.24 —
Horizon Group Properties HGPI	$2.91 —	0	$28.52M —	$192.00 —	$2.91 —	$2.91 —	$28.52M —	0	-$4.16 —
Vitreous Glass VCIGF	$4.49 —	-0.7	$28.44M —	$200.00 —	$4.52 —	$4.52 —	$28.44M —	15.47	$0.29 —
AmFin Financial AFNL	$176.01 —	0	$28.41M —	$201.00 —	$176.00 —	$177.01 —	$28.41M —	0	$0.00 —
CHAR CTRNF	$0.20 —	+8.11	$27.90M —	$50.00K —	$0.20 —	$0.20 —	$27.90M —	0	-$0.05 —
Woodsboro Bank WOBK	$70.00 —	+6.06	$27.81M —	$800.00 —	$67.00 —	$70.00 —	$27.81M —	7.47	$9.36 —
Reo Plastics REOP	$62.00 —	+5.98	$27.62M —	$905.00 —	$58.50 —	$62.00 —	$27.62M —	0	$0.00 —
PAID PAYD	$3.29 —	0	$27.59M —	$2.00 —	$2.80 —	$2.80 —	$27.59M —	0	-$0.09 —
Pacific Alliance Bank PFBN	$8.50 —	0	$27.46M —	$1.30K —	$8.50 —	$8.50 —	$27.46M —	19.31	$0.44 —
FuelCell Energy, Inc. FCELB	$348.75 —	+1.68	$26.95M —	$3.00 —	$343.00 —	$343.00 —	$26.95M —	0	-$0.31 —
Next Science NXSCF	$0.08 —	-2.44	$26.79M —	$59.98K —	$0.08 —	$0.08 —	$26.79M —	0	-$0.03 —
AMEN Properties AMEN	$510.00 —	+0.92	$26.65M —	$1.00 —	$510.00 —	$510.00 —	$26.65M —	8.27	$61.61 —
AMB Financial AMFC	$29.85 —	+0.1	$26.59M —	$100.00 —	$29.75 —	$29.75 —	$26.59M —	8.04	$3.71 —
JSB Financial Inc. JFWV	$103.00 —	0	$26.52M —	$109.00 —	$103.00 —	$103.00 —	$26.52M —	6.46	$15.94 —
TeraGo TRAGF	$0.67 —	0	$26.16M —	$1.23K —	$0.72 —	$0.73 —	$26.16M —	0	-$0.50 —
Great American Bancorp GTPS	$67.00 —	0	$25.91M —	$850.00 —	$65.00 —	$67.00 —	$25.91M —	6.92	$9.67 —
Elmer Bancorp ELMA	$22.55 —	0	$25.81M —	$400.00 —	$22.55 —	$22.75 —	$25.81M —	9.01	$2.50 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
CNB CNBZ	$21.15 —	0	$25.61M —	$900.00 —	$21.21 —	$21.21 —	$25.61M —	6.98	$3.03 —
Aton Resources ANLBF	$0.17 —	0	$25.54M —	$5.00K —	$0.18 —	$0.18 —	$25.54M —	0	-$0.06 —
The Reserve Petroleum Company RSRV	$166.00 —	-5.68	$25.19M —	$11.00 —	$176.00 —	$176.00 —	$25.19M —	8.78	$18.90 —
Gabriel Resources GBRRF	$0.06 —	+3.88	$25.11M —	$747.00 —	$0.06 —	$0.06 —	$25.11M —	0	-$0.05 —
Spindletop Oil & Gas SPND	$3.80 —	-2.49	$25.09M —	$420.00 —	$3.76 —	$3.90 —	$25.09M —	0	-$0.06 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	13.16	$0.07 —
Enterprise Financial Services EFSG	$21.06 —	0	$24.69M —	$645.00 —	$21.00 —	$21.06 —	$24.69M —	8.66	$2.43 —
Qualstar QBAK	$17.50 —	-2.78	$24.16M —	$3.19K —	$16.60 —	$18.65 —	$24.16M —	0	-$1.20 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
East Africa Metals EFRMF	$0.09 —	0	$23.75M —	$50.00K —	$0.06 —	$0.06 —	$23.75M —	0	-$0.01 —
Born BRRN	$0.06 —	-13.85	$23.52M —	$1.06K —	$0.06 —	$0.06 —	$23.52M —	0	$0.00 —
Zonte Metals EREPF	$0.06 —	0	$23.42M —	$16.00K —	$0.06 —	$0.06 —	$23.42M —	0	$0.00 —
Mauch Chunk Trust Financial MCHT	$7.00 —	0	$23.38M —	$100.00 —	$7.00 —	$7.00 —	$23.38M —	11.66	$0.60 —
Hi-Great Group Holding HIGR	$0.23 —	+436.47	$23.37M —	$3.20K —	$0.23 —	$0.23 —	$23.37M —	0	$0.00 —
Boss BSHI	$14.10 —	0	$23.17M —	$200.00 —	$13.85 —	$13.90 —	$23.17M —	10.00	$1.41 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
IEH IEHC	$9.35 —	+0.54	$22.73M —	$1.65K —	$9.35 —	$9.40 —	$22.73M —	0	-$0.13 —
Finch Therapeutics FNCH	$14.00 —	+2.94	$22.48M —	$100.00 —	$14.00 —	$14.00 —	$22.48M —	0	-$8.54 —
Mid-Atlantic Home Health Network MAHN	$0.16 —	0	$21.94M —	$100.00 —	$0.89 —	$0.89 —	$21.94M —	80.04	$0.00 —
Apollo Bancorp APLO	$42.50 —	0	$21.82M —	$3.66K —	$42.50 —	$42.50 —	$21.82M —	9.50	$4.47 —
FAR FARYF	$0.24 —	0	$21.81M —	$912.00 —	$0.24 —	$0.24 —	$21.81M —	11.80	$0.02 —
Plural Industry Holding PIHG	$2.10 —	0	$21.57M —	$300.00 —	$2.00 —	$2.00 —	$21.57M —	0	-$1.46 —
NGE Capital NGELF	$0.63 —	0	$21.57M —	$1.10K —	$0.63 —	$0.63 —	$21.57M —	6.98	$0.09 —
Heritage NOLA Bancorp HRGG	$17.35 —	0	$21.51M —	$3.04K —	$16.55 —	$17.35 —	$21.51M —	69.40	$0.25 —
Ravelin Properties REIT SLTTF	$0.24 —	-11.15	$21.39M —	$1.81K —	$0.28 —	$0.28 —	$21.39M —	0	-$1.25 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ46 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ46 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格