Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.98T
Общая капитализация
$181B
Общий объем
BTC 57.11%   •   ETH 11.15%
Доминирование

Страница результатов 46 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equitable Financial  EQFN $15.60 —
+0.32
$40.35M — $590.00 — $15.45 — $15.60 — $40.35M — 12.48 $1.25 —
Banxa  BNXAF $0.88 —
0
$40.34M — $15.90K — $0.90 — $0.92 — $40.34M — 0 -$0.10 —
Imaflex  IFLXF $0.77 —
-6.1
$40.11M — $2.00K — $0.77 — $0.77 — $40.11M — 25.66 $0.03 —
Annabidiol  ACBD $0.98 —
0
$39.39M — $500.00 — $1.35 — $1.35 — $39.39M — 0 $0.00 —
Medical Developments  MDDVF $0.31 —
-3.52
$39.05M — $2.50K — $0.31 — $0.31 — $39.05M — 0 $0.00 —
HCB Financial  HCBN $38.25 —
-0.39
$39.02M — $585.00 — $38.25 — $38.50 — $39.02M — 5.65 $6.76 —
Middlebury National  MDVT $45.31 —
+0.71
$39.01M — $1.40K — $44.99 — $45.31 — $39.01M — 11.10 $4.08 —
Andover Bancorp  ANDC $18.55 —
0
$38.65M — $1.34K — $18.55 — $18.55 — $38.65M — 12.12 $1.53 —
Alternative Inv  AIKO $2.48 —
+119.47
$38.63M — $100.00 — $2.48 — $2.48 — $38.63M — 0 -$9,605.00 —
Woodlands Financial Services Company  WDFN $27.35 —
+1.11
$38.27M — $101.00 — $25.50 — $27.35 — $38.27M — 8.18 $3.34 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1.00K — $0.00 — $0.00 — $37.97M — 0 -$0.31 —
Elementos  ELTLF $0.11 —
0
$37.88M — $100.00K — $0.11 — $0.11 — $37.88M — 0 -$0.01 —
Regent Pacific  RPGLF $0.00 —
-99.3
$37.55M — $5.00K — $0.00 — $0.00 — $37.55M — 0 -$0.02 —
Man Sang  MSGNF $0.01 —
-82.77
$37.44M — $39.00 — $0.01 — $0.01 — $37.44M — 0 -$0.08 —
First Community Financial  FMFP $13.20 —
0
$37.35M — $820.00 — $13.20 — $13.75 — $37.35M — 33.84 $0.39 —
Woodbridge Liquidation Trust  WBQNL $3.04 —
0
$37.06M — $100.00 — $3.04 — $3.04 — $37.06M — 0 $0.00 —
M&F Bancorp  MFBP $19.00 —
-0.05
$36.89M — $193.00 — $19.00 — $19.00 — $36.89M — 12.41 $1.53 —
HFB Financial  HFBA $31.40 —
0
$36.59M — $1.70K — $31.09 — $31.40 — $36.59M — 14.08 $2.23 —
Tobii AB (publ)  TBIIF $0.16 —
0
$36.53M — $8.00K — $0.16 — $0.16 — $36.53M — 0 $0.00 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $30.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $0.88 —
-5.38
$36.11M — $5.70K — $0.88 — $0.89 — $36.11M — 9.77 $0.09 —
Decker Manufacturing  DMFG $59.00 —
0
$36.04M — $100.00 — $59.00 — $59.00 — $36.04M — 0 $0.00 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Exchange Bankshares  EXCH $60.00 —
0
$35.80M — $100.00 — $60.00 — $60.00 — $35.80M — 7.96 $7.53 —
Bioqual  BIOQ $40.00 —
+3.87
$35.78M — $471.00 — $40.00 — $40.00 — $35.78M — 16.46 $2.43 —
Integral Acquisition Corporation 1  INTE $11.00 —
0
$35.61M — $102.00 — $11.00 — $11.48 — $35.61M — 366.66 $0.03 —
Hubilu Venture  HBUV $1.35 —
+3.85
$35.42M — $109.00 — $1.30 — $1.35 — $35.42M — 0 -$0.01 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$35.31M — $440.00 — $5.04 — $5.04 — $35.31M — 1.38 $3.64 —
Petro-Victory Energy  PTVRF $1.48 —
+289.47
$34.46M — $100.00 — $1.48 — $1.48 — $34.46M — 0 -$0.33 —
Bank of Labor Bancshares  BHDB $99.99 —
0
$34.35M — $193.00 — $95.00 — $99.00 — $34.35M — 3.93 $25.39 —
Mountain Crest Acquisition Corp. V  MCAG $11.80 —
0
$33.90M — $100.00 — $11.80 — $11.80 — $33.90M — 0 -$0.27 —
Keweenaw Land Association  KEWL $29.80 —
-3.87
$33.56M — $935.00 — $28.69 — $31.00 — $33.56M — 0.34 $87.33 —
Security Bancorp  SCYT $89.88 —
+9.61
$33.42M — $100.00 — $89.88 — $89.88 — $33.42M — 8.43 $10.65 —
Immunovia AB (publ)  IMMVF $0.05 —
0
$33.32M — $325.00 — $0.15 — $0.15 — $33.32M — 0 -$0.17 —
Petrofac  POFCF $0.06 —
0
$33.09M — $1.25K — $0.11 — $0.11 — $33.09M — 0 -$1.10 —
Coeur d'Alene Bancorp  CDAB $17.36 —
0
$32.83M — $2.10K — $17.36 — $17.36 — $32.83M — 22.54 $0.77 —
Pioneer Bankshares  PNBI $32.50 —
+8.33
$32.57M — $200.00 — $31.00 — $32.50 — $32.57M — 9.47 $3.43 —
Asiamet Resources  KMGLF $0.01 —
0
$32.44M — $50.00K — $0.01 — $0.01 — $32.44M — 0 $0.00 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Dividend Select 15  DVVDF $4.76 —
-7.83
$31.46M — $500.00 — $4.76 — $4.76 — $31.46M — 6.34 $0.75 —
Kalamazoo Resources  KAMRF $0.13 —
0
$31.43M — $20.00K — $0.13 — $0.13 — $31.43M — 0 -$0.01 —
Toro Energy  TOEYF $0.25 —
+0.04
$31.14M — $10.00K — $0.25 — $0.25 — $31.14M — 0 -$0.05 —
Manhattan  MHTZF $0.06 —
0
$31.05M — $3.50K — $0.06 — $0.06 — $31.05M — 0 $0.00 —
Cordlife  CLIFF $0.09 —
-11.56
$30.77M — $2.13K — $0.09 — $0.09 — $30.77M — 0 -$0.04 —
Ealixir  EAXR $0.51 —
0
$30.66M — $300.00 — $0.51 — $0.51 — $30.66M — 0 -$2,244.00 —
Swiss Water Decaffeinated Coffee  SWSSF $3.00 —
0
$30.48M — $100.00 — $3.00 — $3.00 — $30.48M — 50.00 $0.06 —
Welsbach Technology Metals  WTMA $10.35 —
0
$29.48M — $499.00 — $11.00 — $11.00 — $29.48M — 0 -$0.64 —
AmFin Financial  AFNL $180.00 —
0
$29.06M — $2.00 — $180.00 — $180.00 — $29.06M — 0 $0.00 —
First Robinson Financial  FRFC $55.00 —
0
$28.94M — $700.00 — $54.00 — $55.00 — $28.94M — 14.94 $3.68 —
Vitreous Glass  VCIGF $4.52 —
+6.35
$28.64M — $200.00 — $4.52 — $4.52 — $28.64M — 15.58 $0.29 —
Wilton Resources  WLTNF $0.37 —
+48
$28.55M — $2.50K — $0.37 — $0.37 — $28.55M — 0 -$0.02 —
TeraGo  TRAGF $0.73 —
+9.14
$28.55M — $1.23K — $0.72 — $0.73 — $28.55M — 0 -$0.50 —
Horizon Group Properties  HGPI $2.91 —
0
$28.52M — $192.00 — $2.91 — $2.91 — $28.52M — 0 -$4.16 —
Next Science  NXSCF $0.08 —
0
$28.46M — $2.50K — $0.11 — $0.11 — $28.46M — 0 -$0.03 —
ArborGen  RUBNF $0.05 —
-28.57
$28.41M — $52.00K — $0.05 — $0.05 — $28.41M — 0 -$0.04 —
Pinnacle Bancshares  PCLB $31.50 —
-1.47
$28.30M — $100.00 — $31.50 — $31.50 — $28.30M — 6.90 $4.56 —
Aton Resources  ANLBF $0.18 —
+5.88
$28.19M — $5.00K — $0.18 — $0.18 — $28.19M — 0 -$0.06 —
RBR Global  RBRI $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
CHAR  CTRNF $0.20 —
0
$27.90M — $50.00K — $0.20 — $0.20 — $27.90M — 0 -$0.05 —
Ridgefield  RDGA $1.00 —
+6566.67
$27.86M — $150.00 — $0.27 — $0.27 — $27.86M — 0 $0.00 —
GOME Retail  GMELF $0.00 —
-75.51
$27.83M — $10.00K — $0.00 — $0.00 — $27.83M — 0.059 $0.01 —
Canadian Premium Sand  CLMPF $0.30 —
+50.3
$27.79M — $100.00 — $0.22 — $0.22 — $27.79M — 0 -$0.04 —
PAID  PAYD $3.29 —
0
$27.59M — $900.00 — $2.28 — $3.15 — $27.59M — 0 -$0.09 —
Pacific Alliance Bank  PFBN $8.40 —
0
$27.14M — $1.00K — $8.40 — $8.40 — $27.14M — 19.09 $0.44 —
FuelCell Energy, Inc.  FCELB $350.10 —
-1.93
$27.06M — $26.00 — $350.10 — $369.00 — $27.06M — 0 -$0.31 —
The Reserve Petroleum Company  RSRV $175.99 —
-1.68
$26.71M — $50.00 — $175.99 — $175.99 — $26.71M — 9.31 $18.90 —
Eden Research  EDNSF $0.05 —
+42.86
$26.67M — $20.00K — $0.05 — $0.05 — $26.67M — 0 $0.00 —
Arvana  AVNI $0.22 —
0
$26.60M — $473.00 — $0.22 — $0.22 — $26.60M — 0 $0.00 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
International Digital Holding  IDIG $0.04 —
-33.45
$26.45M — $1.98K — $0.04 — $0.04 — $26.45M — 0 $0.00 —
Times Neighborhood  TNHDF $0.03 —
-14.6
$26.42M — $2.00K — $0.03 — $0.03 — $26.42M — 0.096 $0.28 —
AMB Financial  AMFC $29.60 —
+0.34
$26.36M — $200.00 — $29.60 — $29.60 — $26.36M — 7.97 $3.71 —
Woodsboro Bank  WOBK $66.00 —
0
$26.22M — $1.50K — $66.00 — $66.00 — $26.22M — 7.05 $9.36 —
AMEN Properties  AMEN $500.00 —
0
$26.13M — $2.00 — $500.00 — $500.00 — $26.13M — 8.26 $60.50 —
Creative Technology  CREAF $0.37 —
-21.28
$26.05M — $100.00 — $0.37 — $0.37 — $26.05M — 0 -$0.15 —
Elmer Bancorp  ELMA $22.55 —
0
$25.81M — $200.00 — $22.55 — $22.55 — $25.81M — 9.01 $2.50 —
Sonoro Energy  SNVFF $0.10 —
+169.54
$25.68M — $5.00K — $0.10 — $0.10 — $25.68M — 0 -$0.01 —
CNB  CNBZ $21.21 —
+0.28
$25.68M — $900.00 — $21.21 — $21.21 — $25.68M — 7.00 $3.03 —
Ulixe  WRPT $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
Republic  DOCKF $0.33 —
+556.67
$24.94M — $5.00K — $0.33 — $0.33 — $24.94M — 0 -$0.04 —
CF Energy  CGFEF $0.38 —
+31366
$24.88M — $9.00K — $0.16 — $0.16 — $24.88M — 7.55 $0.05 —
Reo Plastics  REOP $55.80 —
0
$24.86M — $300.00 — $54.75 — $55.80 — $24.86M — 0 $0.00 —
Ravelin Properties REIT  SLTTF $0.28 —
+3.02
$24.80M — $1.81K — $0.28 — $0.28 — $24.80M — 0 -$1.25 —
Great American Bancorp  GTPS $64.00 —
0
$24.75M — $160.00 — $64.00 — $64.00 — $24.75M — 6.61 $9.67 —
Enterprise Financial Services  EFSG $21.06 —
0
$24.69M — $645.00 — $21.00 — $21.06 — $24.69M — 8.66 $2.43 —
Grow Capital  GRWC $0.16 —
-53.3
$24.67M — $210.00 — $0.16 — $0.16 — $24.67M — 0 -$40.29 —
NamSys  NMYSF $0.91 —
-1.25
$24.51M — $20.00K — $0.91 — $0.92 — $24.51M — 15.16 $0.06 —
IEH  IEHC $10.00 —
0
$24.31M — $453.00 — $10.00 — $10.00 — $24.31M — 0 -$0.13 —
Mont Royal Resources  CMRZF $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
Zonte Metals  EREPF $0.06 —
0
$23.42M — $16.00K — $0.06 — $0.06 — $23.42M — 0 $0.00 —
Mauch Chunk Trust Financial  MCHT $7.00 —
0
$23.38M — $100.00 — $7.00 — $7.00 — $23.38M — 11.66 $0.60 —
Hi-Great Group Holding  HIGR $0.23 —
+470
$23.37M — $1.90K — $0.23 — $0.23 — $23.37M — 0 $0.00 —
Born  BRRN $0.06 —
-15.38
$23.10M — $1.06K — $0.06 — $0.06 — $23.10M — 0 $0.00 —
Deveron  DVRNF $0.11 —
+12122
$22.85M — $1.11K — $0.10 — $0.10 — $22.85M — 0 -$0.25 —
Flowerkist Skin Care and Cosmetics  FKST $6.48 —
+912.5
$22.81M — $1.40K — $0.55 — $0.55 — $22.81M — 0 -$0.16 —
Boss  BSHI $13.85 —
-1.77
$22.76M — $200.00 — $13.85 — $13.90 — $22.76M — 9.82 $1.41 —
Drug Free Solution  DSOL $0.08 —
+7163.61
$22.64M — $1.30K — $0.00 — $0.08 — $22.64M — 0 $0.00 —
Apollo Bancorp  APLO $42.50 —
0
$21.82M — $3.66K — $42.50 — $42.50 — $21.82M — 9.50 $4.47 —
Qualstar  QBAK $15.75 —
0
$21.75M — $400.00 — $15.75 — $17.39 — $21.75M — 0 -$1.10 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀