홈
주식

결과 페이지 46 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5232)

OTC Markets OTCPK (5232)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Equitable Financial EQFN	$15.55 —	0	$40.22M —	$590.00 —	$15.45 —	$15.60 —	$40.22M —	12.44	$1.25 —
ArborGen RUBNF	$0.07 —	0	$39.77M —	$52.00K —	$0.05 —	$0.05 —	$39.77M —	0	-$0.04 —
International Digital Holding IDIG	$0.06 —	0	$39.75M —	$1.98K —	$0.04 —	$0.04 —	$39.75M —	0	$0.00 —
Annabidiol ACBD	$0.98 —	0	$39.39M —	$500.00 —	$1.35 —	$1.35 —	$39.39M —	0	$0.00 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
Middlebury National MDVT	$45.00 —	-0.68	$38.74M —	$1.85K —	$45.00 —	$45.00 —	$38.74M —	11.02	$4.08 —
Andover Bancorp ANDC	$18.55 —	0	$38.65M —	$1.34K —	$18.55 —	$18.55 —	$38.65M —	12.12	$1.53 —
HCB Financial HCBN	$37.75 —	+0.53	$38.51M —	$216.00 —	$37.75 —	$37.75 —	$38.51M —	5.58	$6.76 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Orbit Garant Drilling OBGRF	$0.93 —	0	$38.16M —	$5.70K —	$0.88 —	$0.89 —	$38.16M —	10.33	$0.09 —
Cnova CNVAF	$0.11 —	0	$37.97M —	$1.00K —	$0.00 —	$0.00 —	$37.97M —	0	-$0.31 —
Woodlands Financial Services Company WDFN	$27.05 —	-1.1	$37.85M —	$100.00 —	$27.05 —	$27.05 —	$37.85M —	8.09	$3.34 —
First Community Financial FMFP	$13.20 —	0	$37.35M —	$820.00 —	$13.20 —	$13.75 —	$37.35M —	33.84	$0.39 —
HWGG Entertainment HWGG	$1.50 —	-45.26	$36.99M —	$200.00 —	$2.00 —	$2.00 —	$36.99M —	0	-$0.01 —
M&F Bancorp MFBP	$19.01 —	0	$36.91M —	$193.00 —	$19.00 —	$19.00 —	$36.91M —	12.42	$1.53 —
Woodbridge Liquidation Trust WBQNL	$3.01 —	-0.99	$36.70M —	$100.00 —	$3.04 —	$3.04 —	$36.70M —	0	$0.00 —
HFB Financial HFBA	$31.40 —	0	$36.59M —	$1.70K —	$31.09 —	$31.40 —	$36.59M —	14.08	$2.23 —
Tobii AB (publ) TBIIF	$0.16 —	0	$36.53M —	$8.00K —	$0.16 —	$0.16 —	$36.53M —	0	$0.00 —
Shunfeng International Clean Energy SHUNF	$0.00 —	0	$36.26M —	$30.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
Decker Manufacturing DMFG	$59.00 —	0	$36.04M —	$100.00 —	$59.00 —	$59.00 —	$36.04M —	0	$0.00 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Exchange Bankshares EXCH	$60.00 —	0	$35.80M —	$100.00 —	$60.00 —	$60.00 —	$35.80M —	7.96	$7.53 —
Integral Acquisition Corporation 1 INTE	$11.00 —	0	$35.61M —	$102.00 —	$11.00 —	$11.48 —	$35.61M —	366.66	$0.03 —
OZ Vision Inc. UNXP	$1.20 —	0	$35.25M —	$35.00 —	$2.00 —	$2.00 —	$35.25M —	0	$0.00 —
Immunovia AB (publ) IMMVF	$0.05 —	0	$35.03M —	$325.00 —	$0.15 —	$0.15 —	$35.03M —	0	-$0.17 —
Cordlife CLIFF	$0.10 —	0	$34.80M —	$2.13K —	$0.09 —	$0.09 —	$34.80M —	0	-$0.04 —
Keweenaw Land Association KEWL	$30.60 —	-0.33	$34.46M —	$702.00 —	$30.00 —	$30.60 —	$34.46M —	0.35	$87.33 —
Bioqual BIOQ	$38.51 —	0	$34.44M —	$471.00 —	$40.00 —	$40.00 —	$34.44M —	15.84	$2.43 —
Bank of Labor Bancshares BHDB	$99.99 —	0	$34.35M —	$193.00 —	$95.00 —	$99.00 —	$34.35M —	3.93	$25.39 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.88	$0.75 —
Esprit ESHDF	$0.12 —	0	$33.97M —	$2.50K —	$0.03 —	$0.03 —	$33.97M —	0	-$0.14 —
Mountain Crest Acquisition Corp. V MCAG	$11.80 —	0	$33.90M —	$100.00 —	$11.80 —	$11.80 —	$33.90M —	0	-$0.27 —
Security Bancorp SCYT	$89.88 —	0	$33.42M —	$100.00 —	$89.88 —	$89.88 —	$33.42M —	8.43	$10.65 —
Kalgoorlie Gold Mining KALMF	$0.03 —	+13.33	$33.14M —	$418.00 —	$0.01 —	$0.01 —	$33.14M —	0	$0.00 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Creative Technology CREAF	$0.47 —	0	$33.09M —	$100.00 —	$0.37 —	$0.37 —	$33.09M —	0	-$0.15 —
Kingmaker Footwear KMSWF	$0.05 —	0	$33.06M —	$1.33K —	$0.11 —	$0.11 —	$33.06M —	0	-$0.01 —
Coeur d'Alene Bancorp CDAB	$17.36 —	0	$32.83M —	$2.10K —	$17.36 —	$17.36 —	$32.83M —	22.54	$0.77 —
Pioneer Bankshares PNBI	$32.75 —	+0.77	$32.82M —	$100.00 —	$32.75 —	$32.75 —	$32.82M —	9.54	$3.43 —
Asiamet Resources KMGLF	$0.01 —	0	$32.44M —	$50.00K —	$0.01 —	$0.01 —	$32.44M —	0	$0.00 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
First Au FRSAF	$0.01 —	0	$31.72M —	$640.00 —	$0.00 —	$0.00 —	$31.72M —	0	$0.00 —
Kalamazoo Resources KAMRF	$0.13 —	0	$31.43M —	$20.00K —	$0.13 —	$0.13 —	$31.43M —	0	-$0.01 —
Toro Energy TOEYF	$0.25 —	0	$31.13M —	$10.00K —	$0.25 —	$0.25 —	$31.13M —	0	-$0.05 —
Manhattan MHTZF	$0.06 —	0	$31.05M —	$3.50K —	$0.06 —	$0.06 —	$31.05M —	0	$0.00 —
Times Neighborhood TNHDF	$0.03 —	0	$30.94M —	$2.00K —	$0.03 —	$0.03 —	$30.94M —	0.11	$0.28 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
Sing Tao News STAOF	$0.04 —	0	$30.82M —	$4.77K —	$0.04 —	$0.04 —	$30.82M —	0	-$0.01 —
Swiss Water Decaffeinated Coffee SWSSF	$3.00 —	0	$30.48M —	$100.00 —	$3.00 —	$3.00 —	$30.48M —	50.00	$0.06 —
49 North Resources FNINF	$0.01 —	0	$30.38M —	$100.00 —	$0.02 —	$0.02 —	$30.38M —	0	-$0.01 —
Welsbach Technology Metals WTMA	$10.35 —	0	$29.48M —	$499.00 —	$11.00 —	$11.00 —	$29.48M —	0	-$0.64 —
First Robinson Financial FRFC	$55.00 —	0	$28.94M —	$700.00 —	$54.00 —	$55.00 —	$28.94M —	14.94	$3.68 —
Dubber DUBRF	$0.01 —	0	$28.94M —	$2.98K —	$0.02 —	$0.02 —	$28.94M —	0	-$0.01 —
Pinnacle Bancshares PCLB	$31.99 —	+0.06	$28.74M —	$210.00 —	$31.99 —	$31.99 —	$28.74M —	7.01	$4.56 —
PPK PLPKF	$0.32 —	0	$28.67M —	$5.00K —	$0.35 —	$0.35 —	$28.67M —	0	-$0.24 —
Vitreous Glass VCIGF	$4.52 —	0	$28.64M —	$200.00 —	$4.52 —	$4.52 —	$28.64M —	15.58	$0.29 —
Horizon Group Properties HGPI	$2.91 —	0	$28.52M —	$192.00 —	$2.91 —	$2.91 —	$28.52M —	0	-$4.16 —
Next Science NXSCF	$0.08 —	0	$28.46M —	$2.50K —	$0.11 —	$0.11 —	$28.46M —	0	-$0.03 —
AmFin Financial AFNL	$175.05 —	-2.75	$28.26M —	$1.10K —	$175.05 —	$180.00 —	$28.26M —	0	$0.00 —
Arvana AVNI	$0.22 —	0	$28.01M —	$473.00 —	$0.22 —	$0.22 —	$28.01M —	0	$0.00 —
PAID PAYD	$3.29 —	0	$27.59M —	$900.00 —	$2.28 —	$3.15 —	$27.59M —	0	-$0.09 —
Pacific Alliance Bank PFBN	$8.45 —	+0.6	$27.30M —	$100.00 —	$8.45 —	$8.45 —	$27.30M —	19.20	$0.44 —
Born BRRN	$0.06 —	0	$27.30M —	$1.06K —	$0.06 —	$0.06 —	$27.30M —	0	$0.00 —
FuelCell Energy, Inc. FCELB	$349.99 —	-0.03	$27.05M —	$33.00 —	$325.00 —	$350.10 —	$27.05M —	0	-$0.31 —
The Reserve Petroleum Company RSRV	$176.00 —	0	$26.71M —	$11.00 —	$176.00 —	$176.00 —	$26.71M —	9.31	$18.90 —
Aton Resources ANLBF	$0.17 —	0	$26.62M —	$5.00K —	$0.18 —	$0.18 —	$26.62M —	0	-$0.06 —
JSB Financial Inc. JFWV	$103.00 —	0	$26.52M —	$109.00 —	$103.00 —	$103.00 —	$26.52M —	6.46	$15.94 —
AMB Financial AMFC	$29.66 —	+0.2	$26.42M —	$200.00 —	$29.65 —	$29.65 —	$26.42M —	7.99	$3.71 —
AMEN Properties AMEN	$505.00 —	0	$26.39M —	$2.00 —	$500.00 —	$500.00 —	$26.39M —	8.26	$61.11 —
Woodsboro Bank WOBK	$66.00 —	0	$26.22M —	$1.50K —	$66.00 —	$66.00 —	$26.22M —	7.05	$9.36 —
TeraGo TRAGF	$0.67 —	0	$26.16M —	$1.23K —	$0.72 —	$0.73 —	$26.16M —	0	-$0.50 —
Elmer Bancorp ELMA	$22.55 —	0	$25.81M —	$167.00 —	$22.55 —	$22.55 —	$25.81M —	9.01	$2.50 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
CNB CNBZ	$21.15 —	0	$25.61M —	$900.00 —	$21.21 —	$21.21 —	$25.61M —	6.98	$3.03 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Reo Plastics REOP	$55.75 —	-0.09	$24.84M —	$21.00 —	$55.75 —	$55.75 —	$24.84M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
IEH IEHC	$10.20 —	+12.21	$24.80M —	$11.05K —	$9.00 —	$11.00 —	$24.80M —	0	-$0.13 —
Great American Bancorp GTPS	$64.00 —	0	$24.75M —	$390.00 —	$64.00 —	$64.00 —	$24.75M —	6.61	$9.67 —
Enterprise Financial Services EFSG	$21.06 —	0	$24.69M —	$645.00 —	$21.00 —	$21.06 —	$24.69M —	8.66	$2.43 —
CHAR CTRNF	$0.18 —	0	$24.63M —	$50.00K —	$0.20 —	$0.20 —	$24.63M —	0	-$0.05 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
Ravelin Properties REIT SLTTF	$0.27 —	0	$24.08M —	$1.81K —	$0.28 —	$0.28 —	$24.08M —	0	-$1.25 —
East Africa Metals EFRMF	$0.09 —	0	$23.75M —	$50.00K —	$0.06 —	$0.06 —	$23.75M —	0	-$0.01 —
Zonte Metals EREPF	$0.06 —	0	$23.42M —	$16.00K —	$0.06 —	$0.06 —	$23.42M —	0	$0.00 —
Mauch Chunk Trust Financial MCHT	$7.00 —	0	$23.38M —	$100.00 —	$7.00 —	$7.00 —	$23.38M —	11.66	$0.60 —
Qualstar QBAK	$16.90 —	+7.3	$23.34M —	$5.79K —	$16.50 —	$19.00 —	$23.34M —	0	-$1.18 —
Boss BSHI	$14.10 —	0	$23.17M —	$200.00 —	$13.85 —	$13.90 —	$23.17M —	10.00	$1.41 —
Spindletop Oil & Gas SPND	$3.50 —	+49.57	$23.09M —	$500.00 —	$3.50 —	$3.50 —	$23.09M —	0	-$0.06 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
Apollo Bancorp APLO	$42.50 —	0	$21.82M —	$3.66K —	$42.50 —	$42.50 —	$21.82M —	9.50	$4.47 —
FAR FARYF	$0.24 —	+6.26	$21.81M —	$912.00 —	$0.24 —	$0.24 —	$21.81M —	11.80	$0.02 —
Finch Therapeutics FNCH	$13.45 —	+0.22	$21.60M —	$2.67K —	$13.42 —	$13.45 —	$21.60M —	0	-$8.80 —
NGE Capital NGELF	$0.63 —	0	$21.57M —	$1.10K —	$0.63 —	$0.63 —	$21.57M —	6.98	$0.09 —
Blue Ridge Real Estate Company BRRE	$8.78 —	0	$21.15M —	$400.00 —	$8.50 —	$8.50 —	$21.15M —	0	-$0.01 —
Avante ALXXF	$0.67 —	0	$21.10M —	$5.00K —	$0.45 —	$0.45 —	$21.10M —	0	-$0.05 —
Harbor Bankshares HRBK	$17.52 —	0	$21.06M —	$100.00 —	$18.00 —	$18.00 —	$21.06M —	8.30	$2.11 —
Heritage NOLA Bancorp HRGG	$16.98 —	+1.62	$21.05M —	$100.00 —	$17.00 —	$17.00 —	$21.05M —	67.92	$0.25 —
Gem Diamonds GMDMF	$0.08 —	+74.47	$21.00M —	$20.00K —	$0.01 —	$0.03 —	$21.00M —	0	-$0.09 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}