Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$77.45B
Volume total
BTC 56.34%   •   ETH 8.90%
Prépondérance

Page de résultat 46 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Singulus Technologies AG SGTSY US $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
us Prairie Provident Resources PRPRF US $0.38 —
-9.52
$17.77M — $5.00K — $0.38 — $0.38 — $17.77M — 0 -$0.16 —
us Flowerkist Skin Care & Cosmetics FKST US $5.04 —
0
$17.74M — $2.00 — $7.00 — $7.00 — $17.74M — 0 -$1.25 —
us WIN Metals WDGNF US $0.01 —
0
$17.72M — $237.00 — $0.00 — $0.00 — $17.72M — 1.43 $0.01 —
us Exlites EXHI US $0.40 —
0
$17.62M — $100.00 — $0.40 — $0.40 — $17.62M — 0 $0.00 —
us Propellus PRPS US $1.96 —
0
$17.60M — $300.00 — $1.91 — $1.91 — $17.60M — 0 -$1.53 —
us Alternative Inv AIKO US $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
us Champion Technology CPIHF US $0.02 —
0
$17.56M — $86.00 — $0.00 — $0.00 — $17.56M — 0 $0.00 —
us Bayside BYSD US $1.05 —
0
$17.12M — $100.00 — $1.00 — $1.00 — $17.12M — 0 -$3.29 —
us TEB Bancorp TBBA US $6.50 —
0
$17.06M — $100.00 — $6.50 — $6.50 — $17.06M — 5.28 $1.23 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us ZOO Digital ZDGGF US $0.17 —
0
$16.81M — $48.00K — $0.14 — $0.14 — $16.81M — 0 -$0.07 —
us Unisync USYNF US $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
us Flow Capital AHFCF US $0.57 —
0
$16.70M — $25.00K — $0.57 — $0.57 — $16.70M — 0 -$0.02 —
us SenSen Networks SNNSF US $0.02 —
0
$16.60M — $30.00K — $0.02 — $0.02 — $16.60M — 0 $0.00 —
us CCCB Bancorp CCYY US $9.90 —
0
$16.49M — $3.88K — $9.80 — $10.00 — $16.49M — 19.03 $0.52 —
us Aura Systems AUSI US $0.12 —
+0.83
$16.45M — $5.00K — $0.12 — $0.12 — $16.45M — 0 -$0.01 —
us Algorae Pharmaceuticals LVCLF US $0.01 —
0
$16.39M — $1.85K — $0.00 — $0.00 — $16.39M — 0 $0.00 —
us Tinybeans TNYYF US $0.09 —
+1383.33
$16.32M — $1.00K — $0.05 — $0.05 — $16.32M — 0 -$0.01 —
us Millennium Prime MLMN US $0.00 —
0
$16.20M — $20.00K — $0.00 — $0.00 — $16.20M — 0 -$0.99 —
us OverActive Media OAMCF US $0.12 —
0
$16.07M — $4.50K — $0.12 — $0.12 — $16.07M — 0 -$0.06 —
us Skytop Lodge SKTP US $1,625.00 —
0
$15.96M — $12.00 — $1,625.00 — $1,625.00 — $15.96M — 0 $0.00 —
us Sarama Resources SRMMF US $0.03 —
-3.23
$15.96M — $16.13K — $0.03 — $0.03 — $15.96M — 0 -$0.01 —
us Kantone KTHGF US $0.04 —
-16
$15.75M — $50.00K — $0.04 — $0.04 — $15.75M — 4.20 $0.01 —
us Oreterra Metals RMIOF US $0.45 —
0
$15.58M — $0.00 — $0.00 — $0.00 — $15.58M — 0 $0.00 —
us Bonjour BJURF US $0.01 —
0
$15.19M — $3.00K — $0.57 — $0.60 — $15.19M — 0 -$0.06 —
Total Metals Total Metals BGADF US $0.50 —
0
$15.00M — $0.00 — $0.00 — $0.00 — $15.00M — 0 $0.00 —
us SPC Nickel SPCNF US $0.04 —
0
$14.80M — $10.00K — $0.04 — $0.04 — $14.80M — 0 -$0.01 —
Finch Therapeutics Finch Therapeutics FNCH US $9.20 —
0
$14.77M — $0.00 — $0.00 — $0.00 — $14.77M — 0 $0.00 —
us Tungtex (Holdings) Company TUGHF US $0.03 —
0
$14.74M — $300.00 — $0.00 — $0.03 — $14.74M — 0 $0.00 —
us Life Insurance Company Of Alabama LINS US $44.01 —
0
$14.58M — $100.00 — $48.53 — $48.53 — $14.58M — 8.93 $4.92 —
us Macau Legend Development MALDF US $0.02 —
0
$14.57M — $303.00 — $0.01 — $0.01 — $14.57M — 0 -$0.35 —
us MedX Health MDXHF US $0.04 —
0
$14.43M — $22.00K — $0.04 — $0.04 — $14.43M — 0 -$0.01 —
us Public Company Management PCMC US $0.41 —
0
$14.05M — $1.10K — $0.33 — $0.45 — $14.05M — 0 $0.00 —
us Qualstar QBAK US $3.38 —
-6.63
$14.00M — $400.00 — $3.50 — $3.60 — $14.00M — 0 -$0.24 —
us Torrent Capital TRRPF US $0.36 —
0
$13.94M — $10.00K — $0.36 — $0.36 — $13.94M — 9.12 $0.04 —
us Greenville Federal Financial GVFF US $6.90 —
0
$13.92M — $5.50K — $6.85 — $7.06 — $13.92M — 53.07 $0.13 —
ImpediMed ImpediMed IPDQF US $0.01 —
0
$13.80M — $10.00K — $0.00 — $0.00 — $13.80M — 0 -$0.01 —
us Wilhelmina WHLM US $2.75 —
0
$13.53M — $200.00 — $2.66 — $2.66 — $13.53M — 27.50 $0.10 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.15 —
-0.45
$13.49M — $900.00 — $13.15 — $13.15 — $13.49M — 219.16 $0.06 —
us Immunovia AB (publ) IMMVF US $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
us Algo Grande Copper KNDYF US $0.72 —
0
$13.42M — $0.00 — $0.00 — $0.00 — $13.42M — 0 $0.00 —
us Energy & Technology ENGT US $0.08 —
0
$13.23M — $8.15K — $0.08 — $0.08 — $13.23M — 0 $0.00 —
Elysee Development Elysee Development ASXSF US $0.46 —
-2.13
$12.99M — $9.19K — $0.54 — $0.54 — $12.99M — 1.91 $0.24 —
us Bowlin Travel Centers BWTL US $3.39 —
-15.25
$12.87M — $100.00 — $3.51 — $3.51 — $12.87M — 0 $0.00 —
us Petrolympic PCQRF US $0.09 —
0
$12.77M — $10.00K — $0.09 — $0.09 — $12.77M — 0 -$0.01 —
us Absecon Bancorp ASCN US $116.00 —
-0.85
$12.70M — $390.00 — $116.00 — $116.00 — $12.70M — 8.52 $13.60 —
us Eventiko EVTK US $2.97 —
0
$12.45M — $403.00 — $3.00 — $3.00 — $12.45M — 0 $0.00 —
us Janus Electric GDYMF US $0.10 —
0
$12.32M — $20.00K — $0.14 — $0.14 — $12.32M — 0.063 $1.64 —
us Mortgage Oil MGAG US $300.00 —
0
$12.27M — $20.00 — $300.00 — $320.00 — $12.27M — 48.07 $6.24 —
us GBM Resources GBMRF US $0.00 —
0
$12.27M — $74.07K — $0.00 — $0.00 — $12.27M — 0 $0.00 —
us Karnalyte Resources KRLTF US $0.23 —
0
$12.26M — $33.00K — $0.23 — $0.24 — $12.26M — 0 -$0.01 —
us Somerset Minerals TMRFF US $0.01 —
0
$12.07M — $500.00 — $0.00 — $0.00 — $12.07M — 0 $0.00 —
us Emo Capital NUVI US $4.00 —
0
$12.02M — $521.62K — $0.00 — $0.00 — $12.02M — 33.33 $0.12 —
us Avante ALXXF US $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
us Shonghoya Intl SNHO US $0.14 —
0
$11.97M — $6.39K — $0.13 — $0.13 — $11.97M — 0 -$0.44 —
us Alterity Therapeutics Limited PRNAF US $0.06 —
0
$11.96M — $10.00K — $0.00 — $0.00 — $11.96M — 0 -$0.05 —
us First Niles Financial FNFI US $7.75 —
0
$11.92M — $800.00 — $7.75 — $7.75 — $11.92M — 12.91 $0.60 —
Curative Biotechnology Curative Biotechnology CUBT US $1.54 —
+0.65
$11.79M — $484.00 — $1.50 — $1.54 — $11.79M — 0 -$1.08 —
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
us Manhattan Gold MHTZF US $0.02 —
0
$11.60M — $3.50K — $0.06 — $0.06 — $11.60M — 0 -$0.01 —
us The Marketing Alliance MAAL US $1.63 —
0
$11.57M — $100.00 — $1.63 — $1.63 — $11.57M — 5.71 $0.28 —
us Foxby Corp. FXBY US $22.00 —
+0.23
$11.48M — $100.00 — $22.00 — $22.00 — $11.48M — 3.23 $6.81 —
us Blackbird BBRDF US $0.02 —
0
$11.43M — $7.50K — $0.04 — $0.04 — $11.43M — 0 -$0.01 —
us Greenbriar Sustainable Living GEBRF US $0.26 —
0
$11.38M — $356.00 — $0.16 — $0.28 — $11.38M — 0 -$0.03 —
Crown Point Energy Crown Point Energy CWVLF US $0.15 —
-13.89
$11.30M — $7.60K — $0.15 — $0.15 — $11.30M — 0 -$0.15 —
us WCF Bancorp WCFB US $5.97 —
+0.17
$11.12M — $600.00 — $5.97 — $5.97 — $11.12M — 0 -$0.03 —
us The Southern Banc Company SRNN US $14.50 —
-4.54
$11.05M — $207.00 — $15.19 — $15.40 — $11.05M — 10.43 $1.39 —
us AirIQ AILQF US $0.37 —
0
$10.93M — $5.00K — $0.37 — $0.37 — $10.93M — 37.00 $0.01 —
us HUMBL HMBL US $0.00 —
0
$10.92M — $0.00 — $0.00 — $0.00 — $10.92M — 0 $0.00 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
Westmount Energy Westmount Energy WMELF US $0.08 —
0
$10.82M — $10.00K — $0.07 — $0.07 — $10.82M — 0 $0.00 —
us Plural Industry Holding PIHG US $1.05 —
0
$10.79M — $200.00 — $1.35 — $1.35 — $10.79M — 0 -$1.46 —
us Gold Basin Resources GXXFF US $0.08 —
0
$10.73M — $100.00 — $0.08 — $0.08 — $10.73M — 0 -$0.01 —
us Lincoln Gold Mining LNCLF US $0.41 —
0
$10.60M — $15.00K — $0.12 — $0.12 — $10.60M — 0 -$0.04 —
Federal Screw Works Federal Screw Works FSCR US $7.65 —
0
$10.57M — $200.00 — $7.65 — $7.65 — $10.57M — 0 -$0.53 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us Altura Energy TTLHF US $0.15 —
0
$10.45M — $0.00 — $0.00 — $0.00 — $10.45M — 0 $0.00 —
us Crescita Therapeutics CRRTF US $0.56 —
0
$10.40M — $5.00K — $0.55 — $0.55 — $10.40M — 0 -$0.01 —
us Elah ELLH US $14.00 —
-0.07
$10.35M — $2.00 — $13.00 — $13.00 — $10.35M — 0 -$3.26 —
us Seahawk Ventures SEHKF US $0.28 —
-6.67
$10.30M — $2.00K — $0.28 — $0.28 — $10.30M — 0 -$0.04 —
The Detroit Legal News Company The Detroit Legal News Company DTRL US $272.00 —
-12.26
$10.27M — $1.00 — $310.00 — $310.00 — $10.27M — 10.34 $26.29 —
us Silver Acadia Exploration CNMTF US $0.14 —
0
$10.26M — $10.00K — $0.02 — $0.02 — $10.26M — 0 -$0.03 —
us Mines D'Or Orbec BLTMF US $0.09 —
0
$10.21M — $0.00 — $0.00 — $0.00 — $10.21M — 0 $0.00 —
AMSC ASA AMSC ASA ASCJF US $0.14 —
0
$10.06M — $0.00 — $0.00 — $0.00 — $10.06M — 0 $0.00 —
us M2MMA RLAB US $6.00 —
0
$9.96M — $0.00 — $0.00 — $0.00 — $9.96M — 0 $0.00 —
us GPM Metals GPMTF US $0.06 —
0
$9.88M — $96.50K — $0.12 — $0.12 — $9.88M — 0 -$0.02 —
us 1st Federal Savings Bank of SC FSGB US $9.70 —
0
$9.82M — $275.00 — $9.70 — $9.70 — $9.82M — 11.97 $0.81 —
us SUIC Worldwide SUIC US $0.86 —
+5.52
$9.80M — $6.23K — $0.79 — $0.86 — $9.80M — 0 $0.00 —
us Avoca LLC AVOA US $1,200.00 —
0
$9.67M — $1.00 — $1,498.00 — $1,498.00 — $9.67M — 0 $0.00 —
us EESTech EESH US $0.03 —
0
$9.61M — $500.00 — $0.03 — $0.03 — $9.61M — 0 $0.00 —
us Quarta-Rad QURT US $0.60 —
0
$9.54M — $2.00K — $0.61 — $0.61 — $9.54M — 0 -$0.03 —
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00 —
0
$9.52M — $8.00K — $0.00 — $0.00 — $9.52M — 0 -$0.03 —
us Max Resource MXROF US $0.17 —
0
$9.44M — $5.00K — $0.20 — $0.20 — $9.44M — 0 -$0.04 —
us Mongolia Energy MOAEF US $0.05 —
0
$9.41M — $2.25K — $0.05 — $0.05 — $9.41M — 0 -$1.14 —
us Cartier Silver CRTIF US $0.11 —
0
$9.29M — $15.00K — $0.13 — $0.13 — $9.29M — 11.00 $0.01 —
us Medicure MCUJF US $0.82 —
+2.5
$9.19M — $2.00K — $0.75 — $0.75 — $9.19M — 0 -$0.47 —
us Esprit ESHDF US $0.03 —
-73.08
$9.14M — $2.50K — $0.03 — $0.03 — $9.14M — 0 -$1.92 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency