Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.2T
Tổng vốn hoá thị trường
$170.59B
Tổng khối lượng
BTC 57.40%   •   ETH 11.39%
Tỉ lệ thống trị

Trang kết quả 46 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equitable Financial  EQFN $15.55 —
0
$40.22M — $590.00 — $15.45 — $15.60 — $40.22M — 12.44 $1.25 —
ArborGen  RUBNF $0.07 —
0
$39.77M — $52.00K — $0.05 — $0.05 — $39.77M — 0 -$0.04 —
International Digital Holding  IDIG $0.06 —
0
$39.75M — $1.98K — $0.04 — $0.04 — $39.75M — 0 $0.00 —
Annabidiol  ACBD $0.98 —
0
$39.39M — $500.00 — $1.35 — $1.35 — $39.39M — 0 $0.00 —
Alpha One  AOAO $3.55 —
0
$38.95M — $2.00 — $4.01 — $4.01 — $38.95M — 0 -$0.97 —
Middlebury National  MDVT $45.00 —
-0.68
$38.74M — $1.85K — $45.00 — $45.00 — $38.74M — 11.02 $4.08 —
Andover Bancorp  ANDC $18.55 —
0
$38.65M — $1.34K — $18.55 — $18.55 — $38.65M — 12.12 $1.53 —
HCB Financial  HCBN $37.75 —
+0.53
$38.51M — $216.00 — $37.75 — $37.75 — $38.51M — 5.58 $6.76 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Orbit Garant Drilling  OBGRF $0.93 —
0
$38.16M — $5.70K — $0.88 — $0.89 — $38.16M — 10.33 $0.09 —
HNO  HNOI $0.39 —
+12.23
$38.04M — $1.52K — $0.39 — $0.39 — $38.04M — 0 -$0.05 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1.00K — $0.00 — $0.00 — $37.97M — 0 -$0.31 —
Woodlands Financial Services Company  WDFN $27.05 —
-1.1
$37.85M — $100.00 — $27.05 — $27.05 — $37.85M — 8.09 $3.34 —
First Community Financial  FMFP $13.20 —
0
$37.35M — $820.00 — $13.20 — $13.75 — $37.35M — 33.84 $0.39 —
Woodbridge Liquidation Trust  WBQNL $3.04 —
0
$37.06M — $100.00 — $3.04 — $3.04 — $37.06M — 0 $0.00 —
HWGG Entertainment  HWGG $1.50 —
-45.26
$36.99M — $200.00 — $2.00 — $2.00 — $36.99M — 0 -$0.01 —
M&F Bancorp  MFBP $19.01 —
0
$36.91M — $193.00 — $19.00 — $19.00 — $36.91M — 12.42 $1.53 —
HFB Financial  HFBA $31.40 —
0
$36.59M — $1.70K — $31.09 — $31.40 — $36.59M — 14.08 $2.23 —
Tobii AB (publ)  TBIIF $0.16 —
0
$36.53M — $8.00K — $0.16 — $0.16 — $36.53M — 0 $0.00 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $30.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
Decker Manufacturing  DMFG $59.00 —
0
$36.04M — $100.00 — $59.00 — $59.00 — $36.04M — 0 $0.00 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Exchange Bankshares  EXCH $60.00 —
0
$35.80M — $100.00 — $60.00 — $60.00 — $35.80M — 7.96 $7.53 —
Integral Acquisition Corporation 1  INTE $11.00 —
0
$35.61M — $102.00 — $11.00 — $11.48 — $35.61M — 366.66 $0.03 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $35.00 — $2.00 — $2.00 — $35.25M — 0 $0.00 —
Immunovia AB (publ)  IMMVF $0.05 —
0
$35.03M — $325.00 — $0.15 — $0.15 — $35.03M — 0 -$0.17 —
Cordlife  CLIFF $0.10 —
0
$34.80M — $2.13K — $0.09 — $0.09 — $34.80M — 0 -$0.04 —
Keweenaw Land Association  KEWL $30.60 —
-0.33
$34.46M — $702.00 — $30.00 — $30.60 — $34.46M — 0.35 $87.33 —
Bioqual  BIOQ $38.51 —
0
$34.44M — $471.00 — $40.00 — $40.00 — $34.44M — 15.84 $2.43 —
Bank of Labor Bancshares  BHDB $99.99 —
0
$34.35M — $193.00 — $95.00 — $99.00 — $34.35M — 3.93 $25.39 —
Dividend Select 15  DVVDF $5.16 —
0
$34.13M — $500.00 — $4.76 — $4.76 — $34.13M — 6.88 $0.75 —
Hubilu Venture  HBUV $1.30 —
0
$34.11M — $109.00 — $1.30 — $1.35 — $34.11M — 0 -$0.01 —
Esprit  ESHDF $0.12 —
0
$33.97M — $2.50K — $0.03 — $0.03 — $33.97M — 0 -$0.14 —
Mountain Crest Acquisition Corp. V  MCAG $11.80 —
0
$33.90M — $100.00 — $11.80 — $11.80 — $33.90M — 0 -$0.27 —
Security Bancorp  SCYT $89.88 —
0
$33.42M — $100.00 — $89.88 — $89.88 — $33.42M — 8.43 $10.65 —
Petrofac  POFCF $0.06 —
0
$33.09M — $1.25K — $0.11 — $0.11 — $33.09M — 0 -$1.10 —
Creative Technology  CREAF $0.47 —
0
$33.09M — $100.00 — $0.37 — $0.37 — $33.09M — 0 -$0.15 —
Kingmaker Footwear  KMSWF $0.05 —
0
$33.06M — $1.33K — $0.11 — $0.11 — $33.06M — 0 -$0.01 —
Coeur d'Alene Bancorp  CDAB $17.36 —
0
$32.83M — $2.10K — $17.36 — $17.36 — $32.83M — 22.54 $0.77 —
Pioneer Bankshares  PNBI $32.75 —
+0.77
$32.82M — $100.00 — $32.75 — $32.75 — $32.82M — 9.54 $3.43 —
Asiamet Resources  KMGLF $0.01 —
0
$32.44M — $50.00K — $0.01 — $0.01 — $32.44M — 0 $0.00 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Change Financial  CNGFF $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
First Au  FRSAF $0.01 —
0
$31.72M — $640.00 — $0.00 — $0.00 — $31.72M — 0 $0.00 —
Kalamazoo Resources  KAMRF $0.13 —
0
$31.43M — $20.00K — $0.13 — $0.13 — $31.43M — 0 -$0.01 —
Toro Energy  TOEYF $0.25 —
0
$31.13M — $10.00K — $0.25 — $0.25 — $31.13M — 0 -$0.05 —
Manhattan  MHTZF $0.06 —
0
$31.05M — $3.50K — $0.06 — $0.06 — $31.05M — 0 $0.00 —
Times Neighborhood  TNHDF $0.03 —
0
$30.94M — $2.00K — $0.03 — $0.03 — $30.94M — 0.11 $0.28 —
Tekcapital  TEKCF $0.13 —
0
$30.88M — $21.43K — $0.09 — $0.09 — $30.88M — 4.31 $0.03 —
Sing Tao News  STAOF $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
Swiss Water Decaffeinated Coffee  SWSSF $3.00 —
0
$30.48M — $100.00 — $3.00 — $3.00 — $30.48M — 50.00 $0.06 —
49 North Resources  FNINF $0.01 —
0
$30.38M — $100.00 — $0.02 — $0.02 — $30.38M — 0 -$0.01 —
Welsbach Technology Metals  WTMA $10.35 —
0
$29.48M — $499.00 — $11.00 — $11.00 — $29.48M — 0 -$0.64 —
Kalgoorlie Gold Mining  KALMF $0.03 —
0
$29.24M — $418.00 — $0.01 — $0.01 — $29.24M — 0 $0.00 —
First Robinson Financial  FRFC $55.00 —
0
$28.94M — $700.00 — $54.00 — $55.00 — $28.94M — 14.94 $3.68 —
Dubber  DUBRF $0.01 —
0
$28.94M — $2.98K — $0.02 — $0.02 — $28.94M — 0 -$0.01 —
Pinnacle Bancshares  PCLB $31.99 —
+0.06
$28.74M — $210.00 — $31.99 — $31.99 — $28.74M — 7.01 $4.56 —
PPK  PLPKF $0.32 —
0
$28.67M — $5.00K — $0.35 — $0.35 — $28.67M — 0 -$0.24 —
Vitreous Glass  VCIGF $4.52 —
+1.57
$28.64M — $200.00 — $4.52 — $4.52 — $28.64M — 15.58 $0.29 —
Horizon Group Properties  HGPI $2.91 —
0
$28.52M — $192.00 — $2.91 — $2.91 — $28.52M — 0 -$4.16 —
Next Science  NXSCF $0.08 —
0
$28.46M — $2.50K — $0.11 — $0.11 — $28.46M — 0 -$0.03 —
AmFin Financial  AFNL $175.05 —
-2.75
$28.26M — $1.10K — $175.05 — $180.00 — $28.26M — 0 $0.00 —
PAID  PAYD $3.29 —
0
$27.59M — $900.00 — $2.28 — $3.15 — $27.59M — 0 -$0.09 —
Pacific Alliance Bank  PFBN $8.45 —
+0.6
$27.30M — $100.00 — $8.45 — $8.45 — $27.30M — 19.20 $0.44 —
Born  BRRN $0.06 —
0
$27.30M — $1.06K — $0.06 — $0.06 — $27.30M — 0 $0.00 —
FuelCell Energy, Inc.  FCELB $349.99 —
-0.03
$27.05M — $33.00 — $325.00 — $350.10 — $27.05M — 0 -$0.31 —
The Reserve Petroleum Company  RSRV $176.00 —
0
$26.71M — $11.00 — $176.00 — $176.00 — $26.71M — 9.31 $18.90 —
Aton Resources  ANLBF $0.17 —
0
$26.62M — $5.00K — $0.18 — $0.18 — $26.62M — 0 -$0.06 —
Arvana  AVNI $0.22 —
0
$26.60M — $473.00 — $0.22 — $0.22 — $26.60M — 0 $0.00 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
AMB Financial  AMFC $29.66 —
+0.2
$26.42M — $200.00 — $29.65 — $29.65 — $26.42M — 7.99 $3.71 —
AMEN Properties  AMEN $505.00 —
+1
$26.39M — $2.00 — $500.00 — $500.00 — $26.39M — 8.26 $61.11 —
Woodsboro Bank  WOBK $66.00 —
0
$26.22M — $1.50K — $66.00 — $66.00 — $26.22M — 7.05 $9.36 —
TeraGo  TRAGF $0.67 —
0
$26.16M — $1.23K — $0.72 — $0.73 — $26.16M — 0 -$0.50 —
Elmer Bancorp  ELMA $22.55 —
0
$25.81M — $167.00 — $22.55 — $22.55 — $25.81M — 9.01 $2.50 —
Pointerra Limited  PTRRF $0.03 —
0
$25.76M — $20.00K — $0.07 — $0.07 — $25.76M — 0 $0.00 —
CNB  CNBZ $21.15 —
0
$25.61M — $900.00 — $21.21 — $21.21 — $25.61M — 6.98 $3.03 —
Ulixe  WRPT $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
Reo Plastics  REOP $55.75 —
-0.09
$24.84M — $21.00 — $55.75 — $55.75 — $24.84M — 0 $0.00 —
NamSys  NMYSF $0.92 —
0
$24.82M — $20.00K — $0.91 — $0.92 — $24.82M — 15.35 $0.06 —
Feishang Anthracite Resources  FSHRF $0.01 —
0
$24.80M — $5.00K — $0.04 — $0.04 — $24.80M — 0 -$0.07 —
IEH  IEHC $10.20 —
+12.21
$24.80M — $11.05K — $9.00 — $11.00 — $24.80M — 0 -$0.13 —
Great American Bancorp  GTPS $64.00 —
0
$24.75M — $390.00 — $64.00 — $64.00 — $24.75M — 6.61 $9.67 —
Enterprise Financial Services  EFSG $21.06 —
0
$24.69M — $645.00 — $21.00 — $21.06 — $24.69M — 8.66 $2.43 —
CHAR  CTRNF $0.18 —
-11.7
$24.63M — $50.00K — $0.20 — $0.20 — $24.63M — 0 -$0.05 —
Mont Royal Resources  CMRZF $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
Ravelin Properties REIT  SLTTF $0.27 —
0
$24.08M — $1.81K — $0.28 — $0.28 — $24.08M — 0 -$1.25 —
East Africa Metals  EFRMF $0.09 —
0
$23.75M — $50.00K — $0.06 — $0.06 — $23.75M — 0 -$0.01 —
Zonte Metals  EREPF $0.06 —
0
$23.42M — $16.00K — $0.06 — $0.06 — $23.42M — 0 $0.00 —
Mauch Chunk Trust Financial  MCHT $7.00 —
0
$23.38M — $100.00 — $7.00 — $7.00 — $23.38M — 11.66 $0.60 —
Qualstar  QBAK $16.90 —
+7.3
$23.34M — $5.79K — $16.50 — $19.00 — $23.34M — 0 -$1.10 —
Boss  BSHI $14.10 —
0
$23.17M — $200.00 — $13.85 — $13.90 — $23.17M — 10.00 $1.41 —
Spindletop Oil & Gas  SPND $3.50 —
+49.57
$23.09M — $500.00 — $3.50 — $3.50 — $23.09M — 0 -$0.06 —
Aegis Brands  SCUPF $0.27 —
0
$23.03M — $1.00 — $0.23 — $0.23 — $23.03M — 13.50 $0.02 —
Apollo Bancorp  APLO $42.50 —
0
$21.82M — $3.66K — $42.50 — $42.50 — $21.82M — 9.50 $4.47 —
FAR  FARYF $0.24 —
+6.26
$21.81M — $912.00 — $0.24 — $0.24 — $21.81M — 11.80 $0.02 —
Finch Therapeutics  FNCH $13.45 —
+0.22
$21.60M — $2.67K — $13.42 — $13.45 — $21.60M — 0 -$8.80 —
NGE Capital  NGELF $0.63 —
0
$21.57M — $1.10K — $0.63 — $0.63 — $21.57M — 6.98 $0.09 —
Blue Ridge Real Estate Company  BRRE $8.78 —
0
$21.15M — $400.00 — $8.50 — $8.50 — $21.15M — 0 -$0.01 —
Avante  ALXXF $0.67 —
0
$21.10M — $5.00K — $0.45 — $0.45 — $21.10M — 0 -$0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀