Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$69.16B
Tổng khối lượng
BTC 55.93%   •   ETH 9.59%
Tỉ lệ thống trị

Trang kết quả 46 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SenSen Networks SNNSF US $0.02 —
0
$16.60M — $30.00K — $0.02 — $0.02 — $16.60M — 0 $0.00 —
us Tinybeans TNYYF US $0.09 —
+1383.33
$16.32M — $1.00K — $0.05 — $0.05 — $16.32M — 0 -$0.01 —
Imagion Biosystems Imagion Biosystems IBXXF US $0.03 —
0
$16.20M — $30.00K — $0.01 — $0.01 — $16.20M — 0 -$0.01 —
us Millennium Prime MLMN US $0.00 —
0
$16.20M — $20.00K — $0.00 — $0.00 — $16.20M — 0 -$0.99 —
us Kantone KTHGF US $0.04 —
-16
$15.75M — $50.00K — $0.04 — $0.04 — $15.75M — 4.20 $0.01 —
us New Zealand Energy NZERF US $0.28 —
0
$15.68M — $2.50K — $0.37 — $0.37 — $15.68M — 0 -$0.32 —
us Oreterra Metals RMIOF US $0.45 —
0
$15.58M — $0.00 — $0.00 — $0.00 — $15.58M — 0 $0.00 —
us Alternative Inv AIKO US $0.98 —
0
$15.32M — $100.00 — $2.48 — $2.48 — $15.32M — 0 -$8,358.00 —
Total Metals Total Metals BGADF US $0.50 —
0
$15.00M — $0.00 — $0.00 — $0.00 — $15.00M — 0 $0.00 —
us Terra Asset Management TRRE US $0.04 —
0
$14.88M — $1.59K — $0.04 — $0.04 — $14.88M — 0 $0.00 —
us FDCTech FDCT US $3.50 —
+10104
$14.81M — $313.23K — $0.02 — $0.04 — $14.81M — 1.15 $3.03 —
us East Africa Metals EFRMF US $0.06 —
0
$14.79M — $50.00K — $0.06 — $0.06 — $14.79M — 0 -$0.01 —
Finch Therapeutics Finch Therapeutics FNCH US $9.20 —
0
$14.77M — $0.00 — $0.00 — $0.00 — $14.77M — 0 $0.00 —
us Tungtex (Holdings) Company TUGHF US $0.03 —
0
$14.74M — $300.00 — $0.00 — $0.03 — $14.74M — 0 $0.00 —
us Macau Legend Development MALDF US $0.02 —
0
$14.57M — $303.00 — $0.01 — $0.01 — $14.57M — 0 -$0.35 —
us OverActive Media OAMCF US $0.11 —
0
$14.36M — $5.00K — $0.12 — $0.12 — $14.36M — 0 -$0.06 —
us MedX Health MDXHF US $0.04 —
0
$14.10M — $22.00K — $0.04 — $0.04 — $14.10M — 0 -$0.01 —
us Janus Electric GDYMF US $0.10 —
0
$14.08M — $10.00K — $0.10 — $0.10 — $14.08M — 0.060 $1.60 —
us Somerset Minerals TMRFF US $0.01 —
0
$13.99M — $500.00 — $0.00 — $0.00 — $13.99M — 0 $0.00 —
us Torrent Capital TRRPF US $0.36 —
0
$13.72M — $10.00K — $0.36 — $0.36 — $13.72M — 8.98 $0.04 —
us Public Company Management PCMC US $0.40 —
0
$13.71M — $200.00 — $0.40 — $0.40 — $13.71M — 0 $0.00 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.15 —
0
$13.49M — $1.10K — $13.15 — $13.15 — $13.49M — 219.16 $0.06 —
us Immunovia AB (publ) IMMVF US $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
us Algo Grande Copper KNDYF US $0.72 —
0
$13.42M — $0.00 — $0.00 — $0.00 — $13.42M — 0 $0.00 —
us Bowlin Travel Centers BWTL US $3.51 —
+3.54
$13.33M — $100.00 — $3.51 — $3.51 — $13.33M — 0 $0.00 —
us First Niles Financial FNFI US $8.55 —
-2.84
$13.15M — $106.00 — $8.55 — $8.80 — $13.15M — 14.25 $0.60 —
us Greenville Federal Financial GVFF US $6.46 —
-7.71
$13.04M — $3.10K — $6.45 — $6.75 — $13.04M — 49.69 $0.13 —
us Qualstar QBAK US $3.10 —
0
$12.84M — $300.00 — $3.10 — $3.10 — $12.84M — 0 -$0.22 —
us Absecon Bancorp ASCN US $116.00 —
0
$12.70M — $390.00 — $116.00 — $116.00 — $12.70M — 8.52 $13.60 —
us 5G Networks MLBEF US $0.05 —
0
$12.68M — $2.00K — $0.03 — $0.03 — $12.68M — 0 -$0.05 —
us The Marketing Alliance MAAL US $1.85 —
0
$12.63M — $3.60K — $1.85 — $1.85 — $12.63M — 6.49 $0.28 —
us The Southern Banc Company SRNN US $16.50 —
0
$12.57M — $562.00 — $16.50 — $16.50 — $12.57M — 11.87 $1.39 —
us WIN Metals WDGNF US $0.01 —
0
$12.39M — $237.00 — $0.00 — $0.00 — $12.39M — 1.00 $0.01 —
us GBM Resources GBMRF US $0.00 —
0
$12.27M — $74.07K — $0.00 — $0.00 — $12.27M — 0 $0.00 —
us Eventiko EVTK US $2.91 —
0
$12.20M — $300.00 — $3.20 — $3.25 — $12.20M — 0 $0.00 —
us Prairie Provident Resources PRPRF US $0.26 —
0
$12.13M — $1.50K — $0.26 — $0.30 — $12.13M — 0 -$0.16 —
us CYduct Diagnostics CYDX US $2.30 —
+27.78
$12.05M — $3.25K — $2.08 — $2.30 — $12.05M — 2.99 $0.77 —
us Avante ALXXF US $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
us Shonghoya Intl SNHO US $0.14 —
0
$11.97M — $6.39K — $0.13 — $0.13 — $11.97M — 0 -$0.44 —
The Detroit Legal News Company The Detroit Legal News Company DTRL US $315.00 —
+7.51
$11.89M — $3.00 — $315.00 — $315.00 — $11.89M — 11.97 $26.29 —
us Comet Lithium XTRRF US $0.40 —
0
$11.88M — $500.00 — $0.40 — $0.51 — $11.88M — 0 -$0.01 —
us Foxby Corp. FXBY US $22.65 —
-0.22
$11.82M — $840.00 — $22.65 — $22.65 — $11.82M — 3.32 $6.81 —
Winland Winland WELX US $2.30 —
0
$11.69M — $1.11K — $2.25 — $2.30 — $11.69M — 17.69 $0.13 —
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
us Manhattan Gold MHTZF US $0.02 —
0
$11.60M — $3.50K — $0.06 — $0.06 — $11.60M — 0 -$0.01 —
us Mortgage Oil MGAG US $280.00 —
0
$11.46M — $20.00 — $300.00 — $320.00 — $11.46M — 48.10 $5.82 —
us Acceleware ACWRF US $0.08 —
0
$11.45M — $7.00K — $0.06 — $0.06 — $11.45M — 0 -$0.02 —
us Blackbird BBRDF US $0.02 —
0
$11.43M — $7.50K — $0.04 — $0.04 — $11.43M — 0 -$0.01 —
us Lincoln Gold Mining LNCLF US $0.41 —
0
$11.40M — $15.00K — $0.12 — $0.12 — $11.40M — 0 -$0.04 —
us Karnalyte Resources KRLTF US $0.21 —
0
$11.37M — $33.00K — $0.23 — $0.24 — $11.37M — 0 -$0.01 —
Crown Point Energy Crown Point Energy CWVLF US $0.15 —
-13.89
$11.30M — $7.60K — $0.15 — $0.15 — $11.30M — 0 -$0.15 —
Elysee Development Elysee Development ASXSF US $0.40 —
0
$11.30M — $1.00K — $0.40 — $0.40 — $11.30M — 1.66 $0.24 —
us WCF Bancorp WCFB US $6.05 —
-1.79
$11.27M — $400.00 — $6.05 — $6.05 — $11.27M — 0 -$0.03 —
us AirIQ AILQF US $0.38 —
0
$11.22M — $5.00K — $0.37 — $0.37 — $11.22M — 38.00 $0.01 —
Curative Biotechnology Curative Biotechnology CUBT US $1.45 —
+20.83
$11.10M — $100.00 — $1.10 — $1.10 — $11.10M — 0 -$1.02 —
us HUMBL HMBL US $0.00 —
0
$10.92M — $0.00 — $0.00 — $0.00 — $10.92M — 0 $0.00 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
us Blockchain Loyalty BBLC US $0.09 —
0
$10.85M — $13.00 — $0.04 — $0.04 — $10.85M — 0 $0.00 —
us Gold Basin Resources GXXFF US $0.08 —
0
$10.73M — $100.00 — $0.08 — $0.08 — $10.73M — 0 -$0.01 —
us Petrolympic PCQRF US $0.08 —
+1.49
$10.66M — $6.00K — $0.08 — $0.08 — $10.66M — 0 -$0.01 —
us Rapid Dose Therapeutics RDTCF US $0.08 —
0
$10.61M — $15.16K — $0.08 — $0.09 — $10.61M — 0 -$0.01 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us Concrete Leveling Systems CLEV US $0.75 —
+5.63
$10.52M — $2.00K — $0.75 — $0.75 — $10.52M — 0 $0.00 —
us Republic DOCKF US $0.14 —
0
$10.45M — $2.50K — $0.20 — $0.20 — $10.45M — 0 -$0.06 —
us Altura Energy TTLHF US $0.15 —
0
$10.45M — $0.00 — $0.00 — $0.00 — $10.45M — 0 $0.00 —
us Total Telcom TTLTF US $0.39 —
0
$10.43M — $55.00K — $0.34 — $0.36 — $10.43M — 39.32 $0.01 —
us Crescita Therapeutics CRRTF US $0.56 —
0
$10.40M — $5.00K — $0.55 — $0.55 — $10.40M — 0 -$0.01 —
Greenlite Ventures Greenlite Ventures GRNL US $1.11 —
+0.91
$10.33M — $15.00 — $1.11 — $1.11 — $10.33M — 0 -$8.00 —
us Seahawk Ventures SEHKF US $0.28 —
-6.67
$10.30M — $2.00K — $0.28 — $0.28 — $10.30M — 0 -$0.04 —
us Mines D'Or Orbec BLTMF US $0.09 —
0
$10.21M — $0.00 — $0.00 — $0.00 — $10.21M — 0 $0.00 —
us Xenous XITO US $0.01 —
0
$10.19M — $4.00K — $0.01 — $0.01 — $10.19M — 0 $0.00 —
Lifeloc Lifeloc LCTC US $3.70 —
+6.63
$10.18M — $500.00 — $3.55 — $3.70 — $10.18M — 0 -$0.85 —
AMSC ASA AMSC ASA ASCJF US $0.14 —
0
$10.06M — $0.00 — $0.00 — $0.00 — $10.06M — 0 $0.00 —
us Boron One ERVFF US $0.04 —
+15.81
$10.00M — $5.00K — $0.04 — $0.04 — $10.00M — 0 $0.00 —
us Elah ELLH US $13.50 —
+3.85
$9.98M — $100.00 — $13.50 — $13.50 — $9.98M — 0 -$3.26 —
us M2MMA RLAB US $6.00 —
0
$9.96M — $0.00 — $0.00 — $0.00 — $9.96M — 0 $0.00 —
Federal Screw Works Federal Screw Works FSCR US $7.20 —
-5.26
$9.95M — $2.00 — $7.20 — $7.20 — $9.95M — 0 -$0.53 —
us GPM Metals GPMTF US $0.06 —
0
$9.88M — $96.50K — $0.12 — $0.12 — $9.88M — 0 -$0.01 —
us 1st Federal Savings Bank of SC FSGB US $9.70 —
0
$9.82M — $275.00 — $9.70 — $9.70 — $9.82M — 11.97 $0.81 —
us Mongolia Energy MOAEF US $0.05 —
+4
$9.78M — $2.25K — $0.05 — $0.05 — $9.78M — 0.16 $0.32 —
us SUIC Worldwide SUIC US $0.85 —
0
$9.69M — $4.00 — $0.10 — $0.10 — $9.69M — 0 $0.00 —
us Avoca LLC AVOA US $1,200.00 —
-0.41
$9.67M — $4.00 — $1,200.00 — $1,200.00 — $9.67M — 0 $0.00 —
us Adavale Resources ADRLF US $0.03 —
0
$9.63M — $269.00 — $0.01 — $0.01 — $9.63M — 0 -$0.65 —
us EESTech EESH US $0.03 —
0
$9.61M — $2.50K — $0.03 — $0.03 — $9.61M — 0 $0.00 —
us Next Dynamics NEXD US $0.05 —
-33.77
$9.58M — $9.00K — $0.05 — $0.05 — $9.58M — 0 -$0.03 —
us Search Minerals SHCMF US $0.21 —
0
$9.35M — $500.00 — $0.21 — $0.21 — $9.35M — 0 -$0.01 —
us Bengal Energy BNGLF US $0.02 —
0
$9.21M — $40.10K — $0.02 — $0.02 — $9.21M — 0 -$0.01 —
us Esprit ESHDF US $0.03 —
-73.08
$9.14M — $2.50K — $0.03 — $0.03 — $9.14M — 0 -$1.92 —
us Kalgoorlie Gold Mining KALMF US $0.02 —
0
$9.12M — $1.90K — $0.02 — $0.02 — $9.12M — 0 $0.00 —
us RegalWorks Media RWMI US $0.03 —
0
$9.09M — $1.00K — $0.03 — $0.03 — $9.09M — 0 -$0.67 —
us Highway 50 Gold HGGCF US $0.20 —
0
$8.91M — $10.00K — $0.26 — $0.26 — $8.91M — 0 -$0.01 —
us Wealthcraft Capital WCCP US $0.06 —
0
$8.89M — $18.60K — $0.06 — $0.06 — $8.89M — 0 -$0.18 —
us Max Resource MXROF US $0.16 —
-20
$8.88M — $11.13K — $0.16 — $0.16 — $8.88M — 0 -$0.04 —
us Acrux ARUXF US $0.02 —
0
$8.83M — $40.00K — $0.02 — $0.02 — $8.83M — 0 $0.00 —
us Proteome Sciences PMSNF US $0.02 —
-37.5
$8.77M — $10.00K — $0.02 — $0.02 — $8.77M — 0 -$0.01 —
us Paragon PGNT US $4.95 —
-0.8
$8.69M — $200.00 — $4.80 — $4.95 — $8.69M — 0 -$0.52 —
us Big Bear Gold WKGFF US $0.20 —
0
$8.67M — $0.00 — $0.00 — $0.00 — $8.67M — 0 $0.00 —
us McChip Resources MCCHF US $1.45 —
+81.25
$8.64M — $300.00 — $1.45 — $1.45 — $8.64M — 4.53 $0.32 —
us Tasman Resources TASEF US $0.02 —
-66.6
$8.63M — $6.00K — $0.02 — $0.02 — $8.63M — 0.52 $0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency