Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$148.88B
Volume total
BTC 61.14%     ETH 7.19%
Dominância

Página de resultados 46 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UTG  UTGN $35
0
$110.51M $105 $35 $35 $110.51M 2.24 $15.57
Maruhachi  MUHGF $7.1
0
$110.03M $0 $0 $0 $110.03M 0 $0
First Commerce Bancorp, Inc.  CMRB $4.81
+0.84
$109.82M $300 $4.81 $4.81 $109.82M 6.87 $0.7
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Cookpad  CPADF $0.9799
0
$108.93M $8.7K $0.9499 $0.9799 $108.93M 8.88 $0.11
SouthGobi Resources  SGQRF $0.33
0
$108.59M $13.26K $0.4 $0.4 $108.59M 1.06 $0.31
Yellow Pages  YLWDF $8
0
$108.49M $101 $8 $8 $108.49M 6.10 $1.31
CSB Bancorp, Inc.  CSBB $40.89
0
$108.01M $200 $40.89 $41 $108.01M 10.14 $4.03
RF Capital  GMPXF $6.31
-8.02
$106.01M $400 $6.31 $6.49 $106.01M 0 -$0.17
Tethys Petroleum  TETHF $0.68
0
$105.23M $30.2K $0.68 $0.7099 $105.23M 0 -$0.02
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Road King Infrastructure  RKGXF $0.14
0
$104.91M $4K $0.08999 $0.08999 $104.91M 0 -$0.71
Summit Bank  SBKO $13.5
-0.74
$104.42M $405 $13.5 $13.5 $104.42M 11.73 $1.15
BEO Bancorp  BEOB $83.87
0
$104.16M $165 $82 $82 $104.16M 6.34 $13.22
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
4DMedical  FDMDF $0.23
0
$102.65M $100 $0.23 $0.23 $102.65M 0 -$0.07
Keck Seng Investments (Hong Kong)  KCKSF $0.26
0
$102.36M $800 $0.33 $0.33 $102.36M 2.60 $0.1
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
First Keystone  FKYS $15.42
0
$101.06M $700 $16.25 $16.25 $101.06M 0 -$2.14
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Water Oasis  WOSSF $0.1499
0
$100.04M $150 $0.1499 $0.1499 $100.04M 14.70 $0.01
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Braemar  BSEAF $3.11
0
$98.51M $273 $3.76 $3.76 $98.51M 16.36 $0.19
FFD Financial  FFDF $33.25
0
$98.39M $1.98K $33.2 $33.25 $98.39M 8.46 $3.93
True North Commercial Real Estate Investment Trust  TUERF $5.56
0
$98.05M $391 $5.56 $5.56 $98.05M 0 -$1.07
Australian Strategic Materials  ASMMF $0.54
0
$97.71M $1K $0.54 $0.54 $97.71M 0 -$0.11
G5 Entertainment AB (publ)  GENTF $9.99
0
$97.69M $149 $11.7 $11.7 $97.69M 6.61 $1.51
Concord Acquisition Corp II  CNDA $10.61
0
$97.64M $1 $10.62 $10.62 $97.64M 0 -$0.05
Spectra Systems  SCTQ $2.03
0
$97.11M $54.93K $2.03 $2.03 $97.11M 15.64 $0.13
Goal Acquisitions  PUCK $11.85
-1.25
$96.97M $289 $12 $12.75 $96.97M 0 -$0.3
HLS Therapeutics  HLTRF $2.96
0
$96.33M $100 $2.96 $2.96 $96.33M 0 -$0.62
First Capital Bancshares  FCPB $10.1
-0.39
$95.73M $300 $10.1 $10.1 $95.73M 18.70 $0.54
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$95.22M $100 $13.45 $13.45 $95.22M 6.31 $2.04
Mkango Resources  MKNGF $0.23
+13.05
$94.88M $74.5K $0.2 $0.2 $94.88M 0 -$0.01
Bridgemarq Real Estate Services  BREUF $9.95
0
$94.59M $100 $9.4 $9.4 $94.59M 0 -$0.79
Source Energy Services  SCEYF $6
0
$94.17M $600 $5.46 $5.46 $94.17M 11.76 $0.51
American Bank Incorporated  AMBK $14.65
-2.33
$92.66M $100 $14.65 $14.65 $92.66M 10.69 $1.37
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Citizens Bancshares Corporation  CZBS $46.9
-0.21
$92.53M $2.38K $47 $47.7 $92.53M 9.32 $5.03
Citizens Bancshares  CITZ $29.99
0
$92.53M $100 $29.99 $29.99 $92.53M 5.96 $5.03
Alterity Therapeutics Limited  PRNAF $0.01
0
$91.48M $1K $0.01 $0.01 $91.48M 0 $0
Hexagon Purus ASA  HPURF $0.2099
0
$91.22M $34K $0.2 $0.2099 $91.22M 0 -$0.35
Security Federal  SFDL $28.16
0
$90.79M $200 $28.16 $28.16 $90.79M 10.16 $2.77
Tower Properties Company  TPRP $20,027
-19.89
$90.74M $2 $20,027 $25,000 $90.74M 364.12 $55
Questerre Energy  QTEYF $0.2099
0
$89.99M $15K $0.2 $0.2 $89.99M 0 -$0.01
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $4.5K $10.91 $10.93 $89.89M 0 -$0.09
New Focus Auto Tech  NWFAF $0.0022
0
$88.75M $12K $0.0022 $0.0022 $88.75M 0 $0
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Nashville Records  NRCD $0.88
0
$88.11M $100 $1.05 $1.05 $88.11M 0 $0
Man Sang  MSGNF $0.01
0
$87.58M $308 $0.01 $0.01 $87.58M 0 -$0.11
Rainbow Rare Earths  RBWRF $0.13
0
$87.3M $3.25K $0.13 $0.13 $87.3M 0 -$0.01
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.02
0
$85.51M $200 $2.04 $2.07 $85.51M 22.44 $0.09
Esprit  ESHDF $0.02999
0
$84.93M $2.5K $0.02999 $0.02999 $84.93M 0 -$0.08
SomnoMed  SOMNF $0.39
0
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Frontier Services  DVNHF $0.04
0
$84.12M $2.6K $0.04 $0.04 $84.12M 0 $0
Latrobe Magnesium  LTRBF $0.02999
0
$84.1M $10K $0.02999 $0.02999 $84.1M 0 $0
Beaver Coal Company  BVERS $3,380.01
<0.01
$84.09M $10 $3,380.01 $3,380.01 $84.09M 0 $0
BioSyent  BIOYF $7.45
-2.87
$83.85M $100 $7.45 $7.45 $83.85M 16.93 $0.44
Caspian Sunrise  ROXIF $0.02999
0
$83.55M $500 $0.02999 $0.02999 $83.55M 0 $0
Oxford Bank  OXBC $34
+0.71
$83.48M $200 $33.76 $33.76 $83.48M 6.31 $5.38
KBS Real Estate Investment Trust III  KBSR $0.56
0
$83.17M $2.48K $1.5 $1.5 $83.17M 0 -$0.07
Green Impact Partners  GIPIF $2.4
0
$83.02M $100 $2.48 $2.48 $83.02M 0 -$0.74
Water Intelligence  WTLLF $4.25
0
$82.46M $5K $4.76 $4.76 $82.46M 15.74 $0.27
Hansard Global  HNRDF $0.53
0
$82.21M $8.48K $0.5699 $0.5699 $82.21M 10.59 $0.05
Aura Energy  AUEEF $0.08999
0
$82.15M $5K $0.08999 $0.08999 $82.15M 0 -$0.01
Global Pharmatech  GBLP $0.2
0
$81.53M $1K $0.28 $0.28 $81.53M 0 -$0.3
Southern Michigan Bancorp  SOMC $18.44
+8.41
$81.37M $176 $17.01 $17.01 $81.37M 9.60 $1.92
Athena Technology Acquisition Corp. II  ATEK $8
0
$81.16M $1 $8.05 $8.05 $81.16M 0 -$0.24
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26
0
$81.04M $500 $26 $26 $81.04M 100.00 $0.26
St. Augustine Gold and Copper  RTLGF $0.08
0
$80.91M $250 $0.08 $0.08 $80.91M 0 $0
Crystal Valley Financial  CYVF $63
0
$80.6M $200 $63 $63.25 $80.6M 7.33 $8.59
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
National Capital Bancorp  NACB $70
0
$80.37M $100 $66.75 $66.75 $80.37M 12.61 $5.55
Mountain Pacific Bancorp  MPCB $11.55
0
$79.12M $200 $11.55 $11.55 $79.12M 8.07 $1.43
Betmakers Technology  TPBTF $0.08
0
$79M $1K $0.08999 $0.08999 $79M 0 -$0.03
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
George Risk Industries  RSKIA $15
-1.32
$78.23M $600 $15 $15.01 $78.23M 8.67 $1.73
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Aminex  AEXFF $0.02
0
$77.21M $20K $0.02 $0.02 $77.21M 0 $0
SIR Royalty Income Fund  SIRZF $9.2
0
$77.06M $200 $9.2 $9.2 $77.06M 9.10 $1.01
Goldmoney  XAUMF $5.74
+0.7
$77.01M $4.3K $5.68 $5.83 $77.01M 0 -$1.46
Avantium  AVTXF $0.88
0
$76.9M $1K $0.88 $0.88 $76.9M 0 -$0.54
SouthPoint Bancshares  SOUB $26.5
0
$76.59M $100 $26.5 $26.5 $76.59M 4.91 $5.39
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
Enwell Energy  RGPMF $0.2099
0
$76.37M $38 $0.45 $0.45 $76.37M 2.62 $0.08
Theta Gold Mines  TGMGF $0.04
0
$76.23M $13.07K $0.08999 $0.08999 $76.23M 0 -$0.02
AltEnergy  AEAE $11.72
0
$76.04M $2.3K $11.44 $11.44 $76.04M 0 -$0.4
China Shuifa Singyes Energy  CSSXF $0.02999
0
$75.63M $12K $0.04 $0.04 $75.63M 0 $0
Panamera  PHCI $1.66
0
$75.55M $100 $1.5 $1.5 $75.55M 0 -$0.38
Dynastar  DYNA $0.02999
0
$75.51M $100 $0.02999 $0.02999 $75.51M 0 $0
Nova Minerals  NVAAF $0.2399
0
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
Boyle Bancorp  BYLB $86.75
+0.87
$75.09M $100 $86.75 $86.75 $75.09M 7.63 $11.36
PBCO Financial Corporation  PBCO $14
0
$74.63M $1.8K $13.8 $14 $74.63M 9.21 $1.52
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Ezagoo  EZOO $0.6199
0
$74.37M $100 $0.65 $0.65 $74.37M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
River Valley Community Bancorp  RVCB $23.5
-1.05
$73.64M $735 $23.5 $23.5 $73.64M 11.03 $2.13
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.