Result Page 46 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roots RROTF | $2.23 — |
-1.76
|
$90.9M — | $100 — | $2.23 — | $2.23 — | $90.9M — | 0 | -$0.61 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11 — |
+0.82
|
$90.63M — | $2 — | $11 — | $11 — | $90.63M — | 0 | -$0.09 — | |
| Holistic Asset Finance HAFG | $1.25 — |
-10.07
|
$88.66M — | $16.76K — | $0.9899 — | $1.44 — | $88.66M — | 0 | -$21.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
+60
|
$88.64M — | $250 — | $0.08 — | $0.08 — | $88.64M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.12 — |
0
|
$88.61M — | $11.9K — | $3.12 — | $3.28 — | $88.61M — | 52.00 | $0.06 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.55 — |
-4.21
|
$88.23M — | $10.82K — | $4.55 — | $4.55 — | $88.23M — | 16.85 | $0.27 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+10.73
|
$88.17M — | $1K — | $0.08999 — | $0.08999 — | $88.17M — | 0 | -$0.03 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.03M — | $500 — | $0.02 — | $0.02 — | $88.03M — | 0 | $0 — | |
| Beaver Coal Company BVERS | $3,535 — |
+3.97
|
$87.94M — | $2 — | $3,535 — | $3,535 — | $87.94M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $7.5 — |
+12.95
|
$87.09M — | $1.47K — | $6.7 — | $7.5 — | $87.09M — | 0 | -$333.3 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Aberdeen Asia-Pacific Income Investment Company ABAKF | $2.04 — |
-2.86
|
$86.35M — | $200 — | $2.04 — | $2.07 — | $86.35M — | 22.66 | $0.09 — | |
| Reitmans (Canada) RTMAF | $1.65 — |
+0.61
|
$86.11M — | $1K — | $1.65 — | $1.65 — | $86.11M — | 9.16 | $0.18 — | |
| SIR Royalty Income Fund SIRZF | $9.99 — |
+3.31
|
$85.94M — | $900 — | $9.4 — | $9.45 — | $85.94M — | 10.97 | $0.91 — | |
| 49 North Resources FNINF | $0.02999 — |
+3437.5
|
$85.91M — | $100 — | $0.02 — | $0.02 — | $85.91M — | 0 | $0 — | |
| Goldmoney XAUMF | $5.98 — |
-1.48
|
$85.07M — | $1 — | $5.98 — | $5.98 — | $85.07M — | 0 | -$1.48 — | |
| DCI Advisors DOLHF | $0.1 — |
+34.42
|
$84.99M — | $600 — | $0.1 — | $0.1 — | $84.99M — | 0 | -$0.02 — | |
| Nova Minerals NVAAF | $0.27 — |
+8
|
$84.84M — | $23.35K — | $0.2 — | $0.2 — | $84.84M — | 0 | -$0.03 — | |
| Reitmans (Canada) RTMNF | $1.9 — |
-1.55
|
$84.77M — | $200 — | $1.88 — | $1.9 — | $84.77M — | 10.55 | $0.18 — | |
| Aminex AEXFF | $0.02 — |
+3.63
|
$84.38M — | $20K — | $0.02 — | $0.02 — | $84.38M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.28 — |
+12.4
|
$84.35M — | $18K — | $0.28 — | $0.28 — | $84.35M — | 0 | -$0.11 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$84.04M — | $750 — | $0.1799 — | $0.1799 — | $84.04M — | 0 | -$0.05 — | |
| Oxford Bank OXBC | $34.05 — |
+0.21
|
$83.94M — | $600 — | $34 — | $34 — | $83.94M — | 8.42 | $4.04 — | |
| Mountain Pacific Bancorp MPCB | $12.25 — |
0
|
$83.91M — | $500 — | $12.25 — | $12.25 — | $83.91M — | 8.56 | $1.43 — | |
| Crystal Valley Financial CYVF | $65 — |
0
|
$83.16M — | $1.5K — | $65 — | $65 — | $83.16M — | 7.56 | $8.59 — | |
| Rathdowney Resources RATHF | $0.02999 — |
+3230.01
|
$83.04M — | $5K — | $0.005 — | $0.005 — | $83.04M — | 0 | -$0.01 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Tefron TFRFF | $6.46 — |
0
|
$82.7M — | $1.5K — | $6.46 — | $6.46 — | $82.7M — | 6.87 | $0.94 — | |
| Questerre Energy QTEYF | $0.16 — |
+1.25
|
$81.37M — | $5K — | $0.16 — | $0.16 — | $81.37M — | 0 | -$0.01 — | |
| HPN KICK | $6.65 — |
-13.64
|
$80.64M — | $200 — | $6.65 — | $7.7 — | $80.64M — | 0 | -$62.31 — | |
| Blue Ribbon Income Fund BLUBF | $5.69 — |
0
|
$80.59M — | $100 — | $5.69 — | $5.69 — | $80.59M — | 5.03 | $1.13 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| National Capital Bancorp NACB | $70 — |
-6.67
|
$80.5M — | $898 — | $70 — | $70 — | $80.5M — | 12.61 | $5.55 — | |
| Times Neighborhood TNHDF | $0.05 — |
+25
|
$80.2M — | $769 — | $0.04 — | $0.04 — | $80.2M — | 0 | -$0.03 — | |
| Water Oasis WOSSF | $0.11 — |
-13.31
|
$79.7M — | $5K — | $0.11 — | $0.11 — | $79.7M — | 5.63 | $0.02 — | |
| Boyle Bancorp BYLB | $91.75 — |
+3.04
|
$79.42M — | $100 — | $91.75 — | $91.75 — | $79.42M — | 6.84 | $13.4 — | |
| Aura Energy AUEEF | $0.08999 — |
+8.75
|
$79.41M — | $5K — | $0.08999 — | $0.08999 — | $79.41M — | 0 | -$0.01 — | |
| Burnham BURCA | $23.6 — |
-0.63
|
$79.05M — | $1.05K — | $23.54 — | $23.6 — | $79.05M — | 9.25 | $2.55 — | |
| CITIC Resources CTJHF | $0.01 — |
-86.82
|
$78.58M — | $3.7K — | $0.01 — | $0.01 — | $78.58M — | 1.00 | $0.01 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| George Risk Industries RSKIA | $15.8 — |
0
|
$77.3M — | $65 — | $15.8 — | $15.8 — | $77.3M — | 9.13 | $1.73 — | |
| Parkit Enterprise PKTEF | $0.26 — |
-3.65
|
$77.25M — | $2.5K — | $0.26 — | $0.26 — | $77.25M — | 0 | -$0.01 — | |
| PBCO Financial Corporation PBCO | $14.5 — |
+1.05
|
$77.24M — | $7.18K — | $14.4 — | $14.5 — | $77.24M — | 9.53 | $1.52 — | |
| 1st Colonial Bancorp FCOB | $15.95 — |
+2.9
|
$77.01M — | $600 — | $15.75 — | $15.95 — | $77.01M — | 9.72 | $1.64 — | |
| Otello Corporation ASA OPESF | $0.9 — |
-14.29
|
$76.88M — | $400 — | $0.68 — | $0.68 — | $76.88M — | 0 | -$0.19 — | |
| Xenous XITO | $0.1 — |
+284.62
|
$76.03M — | $6K — | $0.02999 — | $0.02999 — | $76.03M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
+3.81
|
$75.86M — | $2K — | $0.1499 — | $0.1499 — | $75.86M — | 0 | -$0.03 — | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| Orbital OBTEF | $0.2899 — |
+625
|
$75.32M — | $123 — | $0.07 — | $0.07 — | $75.32M — | 0 | $0 — | |
| Community Heritage Financial CMHF | $25.85 — |
-0.19
|
$75.27M — | $5.7K — | $24.25 — | $25.87 — | $75.27M — | 11.38 | $2.27 — | |
| Southport PORT | $13 — |
0
|
$75.24M — | $1 — | $13 — | $13 — | $75.24M — | 0 | -$0.52 — | |
| Hartford Creative HFUS | $3 — |
0
|
$75.08M — | $364 — | $1.11 — | $2 — | $75.08M — | 75.00 | $0.04 — | |
| First Reliance Bancshares FSRL | $9.34 — |
-1.16
|
$75.03M — | $670 — | $9.16 — | $9.44 — | $75.03M — | 13.15 | $0.71 — | |
| Concord Acquisition Corp II CNDA | $10.67 — |
-6.57
|
$74.81M — | $1 — | $10.67 — | $10.67 — | $74.81M — | 0 | -$0.2 — | |
| Southeastern Banking SEBC | $23.5 — |
+2.84
|
$74.73M — | $4 — | $23.5 — | $23.5 — | $74.73M — | 7.18 | $3.27 — | |
| River Valley Community Bancorp RVCB | $24.01 — |
-22.55
|
$74.71M — | $28 — | $24.01 — | $24.01 — | $74.71M — | 17.65 | $1.36 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Peoples PPLL | $43 — |
0
|
$74.09M — | $261 — | $43 — | $43 — | $74.09M — | 9.32 | $4.61 — | |
| Nmb Financial Corp NMBF | $14.81 — |
-1.27
|
$73.89M — | $100 — | $14.81 — | $14.81 — | $73.89M — | 10.81 | $1.37 — | |
| Farmers Bancorp (Frankfort IN) FABP | $40 — |
0
|
$73.21M — | $200 — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
| New Peoples Bankshares NWPP | $3.1 — |
0
|
$73.18M — | $161 — | $3.1 — | $3.1 — | $73.18M — | 8.85 | $0.35 — | |
| Imperium Technology IPGGF | $0.19 — |
-22.08
|
$73.15M — | $571 — | $0.19 — | $0.19 — | $73.15M — | 0 | -$0.02 — | |
| Potomac Bancshares PTBS | $17.62 — |
+0.69
|
$73.03M — | $200 — | $17.6 — | $17.62 — | $73.03M — | 10.67 | $1.65 — | |
| Solvay Bank SOBS | $28.8 — |
-1.81
|
$73.01M — | $100 — | $28.8 — | $28.8 — | $73.01M — | 16.08 | $1.79 — | |
| AltEnergy AEAE | $11.61 — |
+0.09
|
$72.75M — | $82 — | $11.61 — | $11.61 — | $72.75M — | 0 | -$0.41 — | |
| Titan Minerals TTTNF | $0.25 — |
+8.7
|
$72.75M — | $8.68K — | $0.25 — | $0.25 — | $72.75M — | 0 | -$0.03 — | |
| Vow ASA SSHPF | $0.1799 — |
+26.71
|
$72.67M — | $10K — | $0.1799 — | $0.1799 — | $72.67M — | 0 | -$0.11 — | |
| Arogo Capital AOGO | $10.52 — |
0
|
$72.59M — | $3 — | $10.52 — | $10.52 — | $72.59M — | 0 | -$0.51 — | |
| RBR Global RBRI | $0.2 — |
+852.38
|
$72.48M — | $1 — | $0.2 — | $0.2 — | $72.48M — | 0 | $0 — | |
| Queen City Investments QUCT | $1,550.06 — |
-2.82
|
$72.43M — | $1 — | $1,550.06 — | $1,550.06 — | $72.43M — | 0 | $0 — | |
| Marine Bancorp of Florida MBOF | $39.5 — |
0
|
$72.22M — | $3K — | $39.4 — | $39.9 — | $72.22M — | 25.48 | $1.55 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
+5.17
|
$72.1M — | $10K — | $0.07 — | $0.07 — | $72.1M — | 0 | -$0.29 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| International Media IMAQ | $10.5 — |
+2.44
|
$71.78M — | $451 — | $10.25 — | $10.5 — | $71.78M — | 0 | -$0.1 — | |
| IXICO PHYOF | $0.77 — |
+1000
|
$71.35M — | $1K — | $0.1499 — | $0.1499 — | $71.35M — | 0 | -$0.05 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $75 — | $20.75 — | $20.75 — | $70.43M — | 39.15 | $0.53 — | |
| Supremex SUMXF | $2.82 — |
-4.08
|
$70.31M — | $100 — | $2.82 — | $2.82 — | $70.31M — | 0 | -$0.39 — | |
| Madison County Financial MCBK | $26 — |
+0.97
|
$70.01M — | $169 — | $26 — | $26 — | $70.01M — | 20.96 | $1.24 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$69.77M — | $1.53K — | $0.02 — | $0.02 — | $69.77M — | 0.49 | $0.04 — | |
| Bank of Botetourt BORT | $35.5 — |
0
|
$69.72M — | $50 — | $35.5 — | $35.5 — | $69.72M — | 9.29 | $3.82 — | |
| Century Financial CYFL | $42 — |
-5.62
|
$69.59M — | $241 — | $42 — | $42 — | $69.59M — | 7.48 | $5.61 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
-15.2
|
$69.13M — | $500 — | $0.02999 — | $0.02999 — | $69.13M — | 0 | $0 — | |
| Hamlin Bank and Trust Company HMLN | $190 — |
+0.26
|
$69.01M — | $53 — | $185 — | $190 — | $69.01M — | 25.43 | $7.47 — | |
| Clean Seas Seafood CTUNF | $0.3099 — |
+287.5
|
$68.45M — | $22.5K — | $0.19 — | $0.19 — | $68.45M — | 0 | -$0.13 — | |
| Colabor COLFF | $0.6199 — |
+5.59
|
$67.97M — | $2K — | $0.6199 — | $0.6199 — | $67.97M — | 0 | $0 — | |
| Maxus Realty Trust MRTI | $56.6 — |
-1.57
|
$67.24M — | $100 — | $56.6 — | $56.6 — | $67.24M — | 0 | -$7.98 — | |
| KP Tissue KPTSF | $6.64 — |
+1.68
|
$66.79M — | $100 — | $6.64 — | $6.64 — | $66.79M — | 30.18 | $0.22 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
-1.32
|
$65.6M — | $300 — | $0.02 — | $0.02 — | $65.6M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $55 — |
+1.85
|
$65.43M — | $200 — | $55 — | $55 — | $65.43M — | 5.35 | $10.27 — | |
| Dialight DIALF | $1.54 — |
+8.45
|
$65.41M — | $100 — | $1.54 — | $1.54 — | $65.41M — | 0 | -$0.4 — | |
| Killbuck Bancshares KLIB | $125.01 — |
<0.01
|
$65.4M — | $31 — | $125.01 — | $125.01 — | $65.4M — | 6.87 | $18.19 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Transat A.T TRZBF | $1.49 — |
0
|
$65.04M — | $4K — | $1.49 — | $1.49 — | $65.04M — | 0 | -$3.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||