Pagina di risultati 15 per Paese: Tailandia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1576)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (1576)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (18)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (98)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (29)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (35)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (26)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8699 0.02 USD |
-1.14
|
$241.32M 6.79M USD | $870.5K 24.49K USD | $0.8599 0.02 USD | $0.9699 0.03 USD | $241.32M 6.79M USD | 21.75 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8699 0.02 USD |
-1.14
|
$241.32M 6.79M USD | $870.5K 24.49K USD | $0.8599 0.02 USD | $0.9699 0.03 USD | $241.32M 6.79M USD | 21.75 | $0.04 0.001 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
0
|
$236.88M 6.67M USD | $149.1K 4.2K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| Qualitech Public Company Limited QLT.BK | $2.4 0.07 USD |
-1.64
|
$236.56M 6.66M USD | $6K 168.82 USD | $2.4 0.07 USD | $2.42 0.07 USD | $236.56M 6.66M USD | 0 | -$0.11 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.27M 35.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5699 0.02 USD |
0
|
$234.47M 6.6M USD | $417.9K 11.76K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $234.47M 6.6M USD | 6.33 | $0.09 0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $29.2K 821.61 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.76 0.02 USD |
+4.11
|
$234.08M 6.59M USD | $119.8K 3.37K USD | $0.7199 0.02 USD | $0.79 0.02 USD | $234.08M 6.59M USD | 25.33 | $0.03 0.0008 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.24 0.03 USD |
-3.88
|
$232.13M 6.53M USD | $6.6K 185.71 USD | $1.19 0.03 USD | $1.3 0.04 USD | $232.13M 6.53M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.24 0.03 USD |
-3.88
|
$232.13M 6.53M USD | $6.6K 185.73 USD | $1.19 0.03 USD | $1.3 0.04 USD | $232.13M 6.53M USD | 0 | -$0.01 -0.0002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $831.1K 23.38K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.26 0.0073 USD |
0
|
$230.29M 6.48M USD | $21.3K 599.32 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $230.29M 6.48M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $204.4K 5.75K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.38 0.01 USD |
-2.56
|
$228M 6.42M USD | $2.12M 59.77K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 0 | -$0.06 -0.001 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.34 0.0095 USD |
0
|
$227.85M 6.41M USD | $1.14M 31.96K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $227.85M 6.41M USD | 0 | -$0.91 -0.02 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1499 0.0042 USD |
0
|
$226.8M 6.38M USD | $3.4K 95.67 USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $226.8M 6.38M USD | 0 | -$0.03 -0.0008 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $11.3 0.32 USD |
+5.61
|
$226M 6.36M USD | $9.5K 267.3 USD | $10.7 0.3 USD | $12.4 0.35 USD | $226M 6.36M USD | 6.27 | $1.8 0.05 USD | |
| Rockworth Public Company Limited ROCK.BK | $11.3 0.32 USD |
+5.61
|
$226M 6.36M USD | $9.54K 268.4 USD | $10.7 0.3 USD | $12.4 0.35 USD | $226M 6.36M USD | 6.27 | $1.8 0.05 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $94.4K 2.66K USD | $0.39 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2099 0.0059 USD |
+5
|
$224.24M 6.31M USD | $661K 18.6K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $224.24M 6.31M USD | 21.00 | $0.01 0.0002 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.33 0.0092 USD |
+10
|
$223.92M 6.3M USD | $7.57M 213.06K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $223.92M 6.3M USD | 0 | -$0.09 -0.002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
+4.65
|
$223.28M 6.28M USD | $24K 675.3 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
+4.65
|
$223.28M 6.28M USD | $24K 675.3 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $2.04 0.06 USD |
-1.92
|
$219.3M 6.17M USD | $20.9K 588.07 USD | $2.04 0.06 USD | $2.06 0.06 USD | $219.3M 6.17M USD | 43.40 | $0.05 0.001 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.81 0.02 USD |
+5.19
|
$219.09M 6.16M USD | $83.1K 2.34K USD | $0.76 0.02 USD | $0.8299 0.02 USD | $219.09M 6.16M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.81 0.02 USD |
+5.19
|
$219.09M 6.16M USD | $83.1K 2.34K USD | $0.76 0.02 USD | $0.8299 0.02 USD | $219.09M 6.16M USD | 0 | -$0.24 -0.006 USD | |
| CMO Public Company Limited CMO-R.BK | $0.51 0.01 USD |
-1.92
|
$217.35M 6.12M USD | $8.5K 239.17 USD | $0.51 0.01 USD | $0.52 0.01 USD | $217.35M 6.12M USD | 25.50 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.51 0.01 USD |
-1.92
|
$217.35M 6.12M USD | $8.5K 239.22 USD | $0.51 0.01 USD | $0.52 0.01 USD | $217.35M 6.12M USD | 25.50 | $0.02 0.0005 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
0
|
$216.75M 6.1M USD | $72K 2.03K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $216.75M 6.1M USD | 0 | $0 0 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.34 0.0095 USD |
+3.03
|
$209.1M 5.88M USD | $400 11.25 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $209.1M 5.88M USD | 34.00 | $0.01 0.0002 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.34 0.0095 USD |
+3.03
|
$209.1M 5.88M USD | $400 11.25 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $209.1M 5.88M USD | 34.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$204.61M 5.76M USD | $399.9K 11.25K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $204.61M 5.76M USD | 0 | -$0.06 -0.001 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $26.75 0.75 USD |
-4.46
|
$200.62M 5.65M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $200.62M 5.65M USD | 0 | -$0.1 -0.002 USD | |
| Union Pioneer Public Company Limited UPF.BK | $26.75 0.75 USD |
-4.46
|
$200.62M 5.65M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $200.62M 5.65M USD | 0 | -$0.1 -0.002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$197.19M 5.55M USD | $2.12M 59.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
+1.79
|
$196.66M 5.53M USD | $38.4K 1.08K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $7.95 0.22 USD |
0
|
$190.8M 5.37M USD | $500 14.07 USD | $7.95 0.22 USD | $8.05 0.23 USD | $190.8M 5.37M USD | 0 | -$1.75 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $7.95 0.22 USD |
0
|
$190.8M 5.37M USD | $500 14.07 USD | $7.95 0.22 USD | $8.05 0.23 USD | $190.8M 5.37M USD | 0 | -$1.75 -0.04 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.3 0.04 USD |
0
|
$190.36M 5.36M USD | $10 0.28 USD | $1.3 0.04 USD | $1.3 0.04 USD | $190.36M 5.36M USD | 0 | -$0.16 -0.004 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.22 0.0061 USD |
+4.76
|
$189.17M 5.32M USD | $2.02M 56.9K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $189.17M 5.32M USD | 0 | -$0.02 -0.0005 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.38 0.01 USD |
+2.7
|
$187.96M 5.29M USD | $183.8K 5.17K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $187.96M 5.29M USD | 19.00 | $0.02 0.0005 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.76 0.02 USD |
-3.8
|
$187.92M 5.29M USD | $453.6K 12.76K USD | $0.76 0.02 USD | $0.92 0.03 USD | $187.92M 5.29M USD | 0 | -$0.32 -0.009 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4 0.01 USD |
0
|
$184M 5.18M USD | $31.8K 894.77 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $184M 5.18M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4 0.01 USD |
0
|
$184M 5.18M USD | $31.8K 894.77 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $184M 5.18M USD | 0 | -$0.11 -0.003 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
-3.57
|
$178.12M 5.01M USD | $84.9K 2.39K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $178.12M 5.01M USD | 0 | -$0.04 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $421.8K 11.87K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
+2.7
|
$177.08M 4.98M USD | $183.8K 5.17K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.4 0.41 USD |
0
|
$172.8M 4.86M USD | $400 11.25 USD | $14 0.39 USD | $14.4 0.41 USD | $172.8M 4.86M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.4 0.41 USD |
0
|
$172.8M 4.86M USD | $400 11.25 USD | $14 0.39 USD | $14.4 0.41 USD | $172.8M 4.86M USD | 0 | -$0.45 -0.01 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.66 0.1 USD |
0
|
$166.8M 4.69M USD | $1 0.03 USD | $3.64 0.1 USD | $3.66 0.1 USD | $166.8M 4.69M USD | 0 | -$0.09 -0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.66 0.1 USD |
0
|
$166.8M 4.69M USD | $1K 28.14 USD | $3.64 0.1 USD | $3.66 0.1 USD | $166.8M 4.69M USD | 4.55 | $0.8 0.02 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.32 0.0090 USD |
+6.67
|
$165M 4.64M USD | $78.2K 2.2K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $165M 4.64M USD | 10.66 | $0.03 0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
+6.67
|
$160M 4.5M USD | $78.2K 2.2K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
+1.79
|
$158.46M 4.46M USD | $38.4K 1.08K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $158.46M 4.46M USD | 0 | -$0.23 -0.006 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.76 0.02 USD |
-3.8
|
$152.62M 4.29M USD | $453.61K 12.76K USD | $0.76 0.02 USD | $0.92 0.03 USD | $152.62M 4.29M USD | 0 | -$0.18 -0.005 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6099 0.02 USD |
+1.67
|
$149.77M 4.21M USD | $18.1K 509.29 USD | $0.5999 0.02 USD | $0.63 0.02 USD | $149.77M 4.21M USD | 15.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6099 0.02 USD |
+1.67
|
$147.32M 4.15M USD | $18.18K 511.51 USD | $0.5999 0.02 USD | $0.63 0.02 USD | $147.32M 4.15M USD | 15.25 | $0.04 0.001 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.19 0.0053 USD |
-5
|
$138.56M 3.9M USD | $95.4K 2.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $138.56M 3.9M USD | 0 | -$0.49 -0.01 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.65 0.02 USD |
-4.41
|
$138.48M 3.9M USD | $4.4K 123.8 USD | $0.6199 0.02 USD | $0.68 0.02 USD | $138.48M 3.9M USD | 0 | -$0.42 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.65 0.02 USD |
-4.41
|
$138.48M 3.9M USD | $4.4K 123.8 USD | $0.6199 0.02 USD | $0.68 0.02 USD | $138.48M 3.9M USD | 0 | -$0.42 -0.01 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.4 0.32 USD |
-2.56
|
$136.8M 3.85M USD | $600 16.88 USD | $11.3 0.32 USD | $11.7 0.33 USD | $136.8M 3.85M USD | 15.61 | $0.73 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.4 0.32 USD |
-2.56
|
$136.8M 3.85M USD | $600 16.88 USD | $11.3 0.32 USD | $11.7 0.33 USD | $136.8M 3.85M USD | 15.61 | $0.73 0.02 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $261.7K 7.36K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $128.8M 3.62M USD | 2.15 | $0.26 0.007 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $11.8 0.33 USD |
-2.48
|
$121M 3.4M USD | $2.6K 73.16 USD | $11.8 0.33 USD | $12 0.34 USD | $121M 3.4M USD | 0 | -$0.05 -0.001 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $11.8 0.33 USD |
-2.48
|
$118M 3.32M USD | $2.6K 73.16 USD | $11.8 0.33 USD | $12 0.34 USD | $118M 3.32M USD | 0 | -$2.45 -0.06 USD | |
| KWI Public Company Limited KWI-R.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3099 0.0087 USD |
0
|
$112.69M 3.17M USD | $183.6K 5.17K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $112.69M 3.17M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3099 0.0087 USD |
0
|
$112.69M 3.17M USD | $183.6K 5.17K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $112.69M 3.17M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.2999 0.0084 USD |
0
|
$102M 2.87M USD | $4.4K 123.8 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $102M 2.87M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.2999 0.0084 USD |
0
|
$102M 2.87M USD | $4.41K 124.09 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $102M 2.87M USD | 0 | -$0.11 -0.003 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.14 0.0039 USD |
+7.69
|
$95.2M 2.68M USD | $588.3K 16.55K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $1.1K 30.95 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $1.1K 30.95 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.53 0.01 USD |
-1.85
|
$90.43M 2.54M USD | $8.8K 247.61 USD | $0.52 0.01 USD | $0.53 0.01 USD | $90.43M 2.54M USD | 26.50 | $0.02 0.0005 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $415.7K 11.7K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $1.4 0.04 USD |
-10.26
|
$68.57M 1.93M USD | $2.05M 57.69K USD | $1.38 0.04 USD | $1.55 0.04 USD | $68.57M 1.93M USD | 0 | -$0.6 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.05999 0.0016 USD |
+20
|
$44.25M 1.24M USD | $932.6K 26.24K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $44.25M 1.24M USD | 0 | -$1.62 -0.04 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.98M 1.12M USD | 0 | $0 0 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $182.3K 5.13K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $27.88M 784.34K USD | 0 | -$1.22 -0.03 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.68 0.08 USD |
+2.29
|
$0 0 USD | $1.08M 30.5K USD | $2.56 0.07 USD | $2.72 0.08 USD | $0 0 USD | 13.20 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $3.2 0.09 USD |
0
|
$0 0 USD | $24.61M 692.41K USD | $3.16 0.09 USD | $3.28 0.09 USD | $0 0 USD | 5.30 | $0.6 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||